Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.695 +0.005 (+0.19%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.920 4.120 3.860 4.040 902,115 +0.15(+3.86%)
Aug 30, 2021 3.920 3.960 3.875 3.890 386,173 -0.03(-0.77%)
Aug 27, 2021 3.830 3.960 3.810 3.920 292,057 +0.06(+1.55%)
Aug 26, 2021 3.950 4.030 3.820 3.860 601,983 -0.09(-2.28%)
Aug 25, 2021 4.000 4.085 3.950 3.950 541,598 -0.04(-1.00%)
Aug 24, 2021 3.900 4.000 3.880 3.990 398,381 +0.16(+4.18%)
Aug 23, 2021 3.790 3.850 3.750 3.830 372,700 +0.04(+1.06%)
Aug 20, 2021 3.700 3.850 3.656 3.790 466,148 +0.07(+1.88%)
Aug 19, 2021 3.770 3.870 3.690 3.720 549,131 -0.10(-2.62%)
Aug 18, 2021 3.800 3.950 3.767 3.820 415,146 +0.00(+0.00%)
Aug 17, 2021 3.870 3.890 3.750 3.820 734,649 -0.14(-3.54%)
Aug 16, 2021 3.990 4.020 3.840 3.960 846,601 -0.07(-1.74%)
Aug 13, 2021 4.120 4.140 4.010 4.030 419,165 -0.12(-2.89%)
Aug 12, 2021 4.130 4.180 4.110 4.150 407,343 +0.03(+0.73%)
Aug 11, 2021 4.070 4.130 4.020 4.120 544,951 +0.02(+0.49%)
Aug 10, 2021 4.250 4.280 4.040 4.100 521,277 -0.12(-2.84%)
Aug 09, 2021 4.210 4.330 4.120 4.220 1,370,963 +0.09(+2.18%)
Aug 06, 2021 3.980 4.150 3.980 4.130 726,441 +0.14(+3.51%)
Aug 05, 2021 3.900 4.040 3.880 3.990 592,843 +0.11(+2.84%)
Aug 04, 2021 4.130 4.150 3.870 3.880 833,157 -0.31(-7.40%)
Aug 03, 2021 4.140 4.220 3.890 4.190 1,723,747 +0.09(+2.20%)
Aug 02, 2021 4.000 4.240 4.000 4.100 1,986,771 +0.10(+2.50%)
Jul 30, 2021 3.760 4.000 3.760 4.000 1,683,505 +0.25(+6.67%)
Jul 29, 2021 3.770 3.870 3.729 3.750 675,580 +0.10(+2.74%)
Jul 28, 2021 3.540 3.685 3.510 3.650 469,748 +0.11(+3.11%)
Jul 27, 2021 3.620 3.630 3.420 3.540 736,703 -0.07(-1.94%)
Jul 26, 2021 3.520 3.680 3.521 3.610 576,947 +0.02(+0.56%)
Jul 23, 2021 3.680 3.680 3.575 3.590 419,950 -0.08(-2.18%)
Jul 22, 2021 3.720 3.730 3.600 3.670 506,360 -0.04(-1.08%)
Jul 21, 2021 3.580 3.740 3.570 3.710 486,674 +0.12(+3.34%)
Jul 20, 2021 3.580 3.600 3.470 3.590 479,136 +0.09(+2.57%)
Jul 19, 2021 3.420 3.510 3.395 3.500 1,121,495 +0.00(+0.00%)
Jul 16, 2021 3.500 3.610 3.490 3.500 659,336 +0.01(+0.29%)
Jul 15, 2021 3.600 3.650 3.450 3.490 1,753,601 -0.08(-2.24%)
Jul 14, 2021 3.570 3.620 3.495 3.570 1,483,377 +0.00(+0.00%)
Jul 13, 2021 3.670 3.675 3.560 3.570 560,440 -0.07(-1.92%)
Jul 12, 2021 3.730 3.750 3.610 3.640 495,987 -0.08(-2.15%)
Jul 09, 2021 3.630 3.720 3.560 3.720 828,465 +0.10(+2.76%)
Jul 08, 2021 3.650 3.695 3.540 3.620 986,674 -0.09(-2.43%)
Jul 07, 2021 3.900 3.910 3.700 3.710 1,363,704 -0.01(-0.27%)
Jul 06, 2021 3.750 3.790 3.700 3.720 481,976 -0.05(-1.33%)
Jul 02, 2021 3.860 3.875 3.725 3.770 826,589 -0.02(-0.53%)
Jul 01, 2021 3.790 3.850 3.770 3.790 630,871 +0.02(+0.53%)
Jun 30, 2021 3.680 3.815 3.580 3.770 1,026,578 +0.14(+3.86%)
Jun 29, 2021 3.680 3.700 3.620 3.630 494,622 -0.09(-2.42%)
Jun 28, 2021 3.730 3.760 3.680 3.720 511,866 +0.02(+0.54%)
Jun 25, 2021 3.680 3.736 3.670 3.700 571,835 +0.05(+1.37%)
Jun 24, 2021 3.600 3.670 3.600 3.650 421,150 +0.05(+1.39%)
Jun 23, 2021 3.560 3.660 3.560 3.600 495,056 +0.05(+1.41%)
Jun 22, 2021 3.580 3.600 3.480 3.550 704,664 -0.04(-1.11%)
Jun 21, 2021 3.820 3.850 3.550 3.590 931,358 -0.19(-5.03%)
Jun 18, 2021 3.780 3.950 3.780 3.780 4,211,501 -0.02(-0.53%)
Jun 17, 2021 3.990 4.090 3.780 3.800 1,681,700 -0.18(-4.52%)
Jun 16, 2021 3.930 3.990 3.882 3.980 650,359 +0.10(+2.58%)
Jun 15, 2021 3.970 3.971 3.800 3.880 942,149 -0.07(-1.77%)
Jun 14, 2021 3.720 4.000 3.710 3.950 1,170,909 +0.24(+6.47%)
Jun 11, 2021 3.660 3.740 3.654 3.710 269,719 +0.03(+0.82%)
Jun 10, 2021 3.700 3.740 3.630 3.680 573,253 -0.01(-0.27%)
Jun 09, 2021 3.840 3.850 3.680 3.690 611,412 -0.12(-3.15%)
Jun 08, 2021 3.730 3.820 3.660 3.810 932,384 +0.07(+1.87%)
Jun 07, 2021 3.680 3.780 3.660 3.740 664,531 +0.03(+0.81%)
Jun 04, 2021 3.560 3.810 3.560 3.710 1,032,430 +0.16(+4.51%)
Jun 03, 2021 3.490 3.590 3.480 3.550 713,684 +0.01(+0.28%)
Jun 02, 2021 3.570 3.590 3.480 3.540 761,859 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.