Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.250 3.320 3.250 3.290 185,689 +0.04(+1.23%)
Aug 30, 2021 3.270 3.380 3.247 3.250 241,062 +0.00(+0.00%)
Aug 27, 2021 3.110 3.290 3.080 3.250 381,992 +0.16(+5.18%)
Aug 26, 2021 3.250 3.360 3.080 3.090 631,329 -0.13(-4.04%)
Aug 25, 2021 3.230 3.290 3.200 3.220 313,798 -0.02(-0.62%)
Aug 24, 2021 3.220 3.265 3.145 3.240 389,332 +0.01(+0.31%)
Aug 23, 2021 3.070 3.230 3.060 3.230 345,622 +0.17(+5.56%)
Aug 20, 2021 2.930 3.115 2.930 3.060 338,630 +0.04(+1.32%)
Aug 19, 2021 2.970 3.140 2.970 3.020 405,003 -0.02(-0.66%)
Aug 18, 2021 3.060 3.170 2.970 3.040 252,086 -0.01(-0.33%)
Aug 17, 2021 3.000 3.128 2.900 3.050 378,806 +0.23(+8.16%)
Aug 16, 2021 3.075 3.090 2.800 2.820 693,367 -0.26(-8.44%)
Aug 13, 2021 3.100 3.180 3.040 3.080 307,163 -0.05(-1.60%)
Aug 12, 2021 3.160 3.180 3.081 3.130 239,543 -0.03(-0.95%)
Aug 11, 2021 3.090 3.160 3.060 3.160 195,456 +0.08(+2.60%)
Aug 10, 2021 3.300 3.300 3.010 3.080 639,868 -0.21(-6.38%)
Aug 09, 2021 3.340 3.360 3.260 3.290 280,541 -0.05(-1.50%)
Aug 06, 2021 3.230 3.360 3.160 3.340 283,869 +0.11(+3.41%)
Aug 05, 2021 3.160 3.230 3.100 3.230 203,413 +0.10(+3.19%)
Aug 04, 2021 3.050 3.220 3.050 3.130 214,456 -0.01(-0.32%)
Aug 03, 2021 3.190 3.190 3.060 3.140 195,136 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.