Qmc Quantum Minerals Corp (TSV: QMC )

0.2900 CAD +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3650 0.3550 0.3600 26,746 +0.01(+1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 66,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Jun 01, 2021 0.3700 0.4000 0.3700 0.3750 60,666 +0.01(+1.35%)
May 31, 2021 0.3750 0.3800 0.3650 0.3700 50,851 +0.00(+0.00%)
May 28, 2021 0.3950 0.4000 0.3700 0.3700 132,768 -0.01(-1.33%)
May 27, 2021 0.3650 0.4000 0.3650 0.3750 142,456 -0.01(-2.60%)
May 26, 2021 0.3950 0.3950 0.3750 0.3850 57,215 +0.01(+1.32%)
May 25, 2021 0.3800 0.3950 0.3800 0.3800 155,707 -0.01(-2.56%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4000 0.3800 0.3950 168,367 +0.03(+6.76%)
May 19, 2021 0.3500 0.3850 0.3500 0.3700 241,624 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 69,944 -0.01(-1.41%)
May 17, 2021 0.3550 0.3550 0.3350 0.3550 81,700 +0.01(+4.41%)
May 14, 2021 0.3400 0.3400 0.3300 0.3400 113,774 +0.01(+3.03%)
May 13, 2021 0.3200 0.3300 0.3050 0.3300 217,957 +0.00(+0.00%)
May 12, 2021 0.3400 0.3400 0.3300 0.3300 84,463 -0.01(-1.49%)
May 11, 2021 0.3500 0.3500 0.3350 0.3350 161,514 -0.01(-1.47%)
May 10, 2021 0.3500 0.3500 0.3350 0.3400 58,454 +0.00(+0.00%)
May 07, 2021 0.3450 0.3500 0.3350 0.3400 183,140 -0.00(-1.45%)
May 06, 2021 0.3550 0.3700 0.3400 0.3450 80,120 -0.01(-1.43%)
May 05, 2021 0.3500 0.3500 0.3450 0.3500 96,082 +0.01(+2.94%)
May 04, 2021 0.3450 0.3500 0.3400 0.3400 24,927 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.