Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 16, 2021 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 340 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
Jun 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
May 28, 2021 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 26, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
May 19, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 17, 2021 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
May 12, 2021 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.