Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.99 39.99 39.31 39.55 3,333,001 -0.37(-0.93%)
Jul 29, 2021 40.63 40.82 39.80 39.92 5,291,317 +1.42(+3.69%)
Jul 28, 2021 38.23 38.57 37.98 38.50 2,679,915 +0.25(+0.65%)
Jul 27, 2021 37.91 38.37 37.69 38.25 3,249,490 +0.18(+0.47%)
Jul 26, 2021 37.36 38.14 37.36 38.07 2,859,939 +1.29(+3.51%)
Jul 23, 2021 37.08 37.23 36.58 36.78 3,499,708 -0.23(-0.62%)
Jul 22, 2021 37.20 37.25 36.63 37.01 3,285,385 -0.14(-0.38%)
Jul 21, 2021 36.74 37.38 36.70 37.15 3,217,971 +1.21(+3.37%)
Jul 20, 2021 35.44 36.13 35.16 35.94 3,042,809 +0.09(+0.25%)
Jul 19, 2021 36.45 37.68 35.52 35.85 4,751,299 -1.23(-3.32%)
Jul 16, 2021 38.14 38.22 36.99 37.08 3,902,923 -0.87(-2.29%)
Jul 15, 2021 37.90 38.34 37.80 37.95 3,027,236 -0.81(-2.09%)
Jul 14, 2021 39.70 39.95 38.66 38.76 3,355,138 -0.46(-1.17%)
Jul 13, 2021 39.60 39.66 39.10 39.22 2,952,127 -0.19(-0.48%)
Jul 12, 2021 39.34 39.71 39.05 39.41 2,828,426 -0.29(-0.73%)
Jul 09, 2021 39.18 39.70 38.99 39.70 2,730,479 +0.55(+1.40%)
Jul 08, 2021 38.51 39.35 38.42 39.15 3,179,802 +0.12(+0.31%)
Jul 07, 2021 39.27 39.70 38.76 39.03 3,927,791 -0.19(-0.48%)
Jul 06, 2021 40.21 40.21 38.91 39.22 3,890,572 -0.49(-1.23%)
Jul 02, 2021 39.62 39.80 39.27 39.71 1,418,461 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.