Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 -0.84 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 70.08 70.31 69.11 69.37 1,600,915 -0.75(-1.07%)
Jun 29, 2021 70.79 70.94 70.08 70.12 1,299,218 -1.19(-1.67%)
Jun 28, 2021 72.04 72.06 71.12 71.32 1,287,727 -1.37(-1.88%)
Jun 25, 2021 72.42 72.72 72.36 72.68 694,664 +0.00(+0.00%)
Jun 24, 2021 72.74 72.96 72.54 72.68 475,235 +0.37(+0.51%)
Jun 23, 2021 73.31 73.37 72.28 72.32 818,036 -0.85(-1.16%)
Jun 22, 2021 73.20 73.40 72.91 73.16 766,158 -0.16(-0.22%)
Jun 21, 2021 72.72 73.53 72.64 73.33 929,085 +1.09(+1.51%)
Jun 18, 2021 72.78 72.96 72.22 72.24 1,444,769 -1.97(-2.65%)
Jun 17, 2021 74.36 74.82 74.18 74.21 1,083,871 -1.51(-2.00%)
Jun 16, 2021 76.50 76.65 75.36 75.72 1,060,000 -0.72(-0.95%)
Jun 15, 2021 76.42 76.75 76.04 76.44 1,949,309 +0.35(+0.46%)
Jun 14, 2021 75.59 76.10 75.32 76.09 1,218,266 +0.80(+1.06%)
Jun 11, 2021 75.29 75.42 74.87 75.29 610,684 -0.22(-0.29%)
Jun 10, 2021 75.78 75.93 75.50 75.52 712,717 -0.14(-0.19%)
Jun 09, 2021 76.05 76.15 75.66 75.66 602,047 -0.27(-0.36%)
Jun 08, 2021 76.05 76.23 75.79 75.93 1,022,737 +0.61(+0.81%)
Jun 07, 2021 74.80 75.38 74.64 75.32 1,219,625 +1.35(+1.82%)
Jun 04, 2021 73.59 74.01 73.36 73.97 923,156 +0.43(+0.59%)
Jun 03, 2021 73.69 73.74 73.15 73.54 935,341 -1.15(-1.53%)
Jun 02, 2021 74.40 74.74 74.21 74.69 1,140,473 +1.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.