Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 199.64 201.27 198.29 199.67 32,694,830 -0.24(-0.12%)
Jun 29, 2021 198.48 200.63 196.22 199.92 36,777,488 +0.42(+0.21%)
Jun 28, 2021 193.27 200.44 192.85 199.50 49,596,344 +9.52(+5.01%)
Jun 25, 2021 192.47 193.12 188.61 189.98 27,885,564 -1.74(-0.91%)
Jun 24, 2021 191.94 193.86 190.55 191.72 32,129,514 +1.48(+0.78%)
Jun 23, 2021 189.74 191.16 188.75 190.24 33,246,022 +1.70(+0.90%)
Jun 22, 2021 184.39 189.30 183.54 188.54 58,080,880 +4.59(+2.49%)
Jun 21, 2021 184.03 185.04 177.91 183.95 67,321,464 -2.11(-1.13%)
Jun 18, 2021 187.51 193.41 185.51 186.06 97,056,832 -0.19(-0.10%)
Jun 17, 2021 177.43 188.02 177.25 186.25 80,905,880 +8.46(+4.76%)
Jun 16, 2021 177.59 179.23 175.53 177.79 30,735,096 +0.22(+0.12%)
Jun 15, 2021 178.84 179.85 176.97 177.57 24,321,264 -2.30(-1.28%)
Jun 14, 2021 178.75 180.08 176.32 179.87 32,186,894 +1.93(+1.09%)
Jun 11, 2021 174.49 179.08 174.13 177.94 41,704,004 +4.00(+2.30%)
Jun 10, 2021 173.19 174.61 171.46 173.94 28,818,086 +0.67(+0.38%)
Jun 09, 2021 174.85 175.44 172.25 173.28 38,220,456 -0.95(-0.54%)
Jun 08, 2021 174.93 175.87 172.17 174.22 32,417,764 -1.62(-0.92%)
Jun 07, 2021 175.36 177.77 171.59 175.84 57,742,264 +0.41(+0.23%)
Jun 04, 2021 170.78 176.26 170.62 175.43 61,835,684 +6.07(+3.59%)
Jun 03, 2021 166.68 172.25 165.50 169.36 58,087,132 +1.91(+1.14%)
Jun 02, 2021 162.20 168.85 162.03 167.45 59,490,824 +5.13(+3.16%)
Jun 01, 2021 162.38 163.56 158.72 162.32 47,323,132 +0.20(+0.12%)
May 28, 2021 154.70 162.45 154.70 162.12 64,642,808 +7.55(+4.88%)
May 27, 2021 156.69 157.19 154.29 154.57 58,212,408 -2.11(-1.35%)
May 26, 2021 157.03 157.62 155.55 156.69 36,941,424 +0.52(+0.33%)
May 25, 2021 157.35 157.87 154.52 156.17 43,559,816 +0.36(+0.23%)
May 24, 2021 151.82 157.14 151.46 155.81 55,508,844 +6.19(+4.14%)
May 21, 2021 151.34 151.92 148.40 149.62 67,437,744 +3.78(+2.60%)
May 20, 2021 142.74 146.55 142.42 145.84 32,190,084 +5.46(+3.89%)
May 19, 2021 135.40 140.52 135.16 140.38 34,447,420 +0.50(+0.36%)
May 18, 2021 142.39 143.76 139.76 139.88 18,625,136 -1.50(-1.06%)
May 17, 2021 141.29 141.41 138.26 141.37 21,727,762 -0.77(-0.54%)
May 14, 2021 138.62 143.00 137.21 142.15 25,914,924 +5.77(+4.23%)
May 13, 2021 140.06 140.53 134.32 136.38 28,615,264 -0.93(-0.68%)
May 12, 2021 139.82 142.32 136.82 137.31 30,373,904 -5.47(-3.83%)
May 11, 2021 137.98 143.26 137.23 142.78 28,610,442 +0.41(+0.28%)
May 10, 2021 147.58 147.77 142.23 142.37 26,924,656 -5.46(-3.69%)
May 07, 2021 147.79 149.41 146.43 147.83 22,980,906 +2.89(+1.99%)
May 06, 2021 144.66 145.42 141.90 144.94 19,353,382 +0.64(+0.45%)
May 05, 2021 146.80 147.84 143.59 144.30 29,250,778 +1.07(+0.75%)
May 04, 2021 146.08 146.08 139.82 143.23 40,588,620 -4.84(-3.27%)
May 03, 2021 150.95 152.16 147.58 148.07 20,416,684 -1.72(-1.15%)
Apr 30, 2021 151.44 153.34 149.67 149.80 20,230,956 -3.15(-2.06%)
Apr 29, 2021 153.69 154.06 150.42 152.94 17,347,068 +0.48(+0.31%)
Apr 28, 2021 153.34 155.01 151.85 152.46 20,972,386 -1.05(-0.68%)
Apr 27, 2021 155.48 156.39 153.24 153.51 16,484,038 -0.96(-0.62%)
Apr 26, 2021 151.55 154.48 150.95 154.47 19,811,446 +2.12(+1.39%)
Apr 23, 2021 149.05 153.04 148.71 152.35 22,822,498 +4.14(+2.79%)
Apr 22, 2021 153.44 154.08 147.54 148.21 27,807,594 -5.09(-3.32%)
Apr 21, 2021 150.89 153.32 150.72 153.30 21,699,290 +1.89(+1.25%)
Apr 20, 2021 152.93 154.66 149.33 151.41 33,456,530 -1.90(-1.24%)
Apr 19, 2021 155.06 157.76 152.03 153.31 40,503,612 -5.50(-3.46%)
Apr 16, 2021 160.21 161.34 158.34 158.81 33,587,064 -2.24(-1.39%)
Apr 15, 2021 156.31 161.82 156.00 161.05 59,926,896 +8.58(+5.63%)
Apr 14, 2021 155.94 156.89 151.97 152.47 38,604,068 -4.02(-2.57%)
Apr 13, 2021 152.01 156.69 150.96 156.48 67,701,808 +4.70(+3.09%)
Apr 12, 2021 142.61 153.22 141.11 151.79 86,999,080 +8.07(+5.62%)
Apr 09, 2021 141.86 143.79 141.47 143.71 19,555,614 +0.83(+0.58%)
Apr 08, 2021 142.25 144.43 142.21 142.89 24,462,074 +1.73(+1.23%)
Apr 07, 2021 138.53 142.15 136.84 141.15 25,157,342 +2.81(+2.03%)
Apr 06, 2021 139.72 140.26 137.46 138.34 19,188,846 -1.26(-0.90%)
Apr 05, 2021 138.40 139.86 137.06 139.60 25,586,570 +1.75(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.