Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6550 0.6589 0.6350 0.6449 22,091,494 -0.01(-1.53%)
Jun 29, 2021 0.6825 0.6827 0.6510 0.6549 34,118,568 -0.03(-4.11%)
Jun 28, 2021 0.7050 0.7100 0.6750 0.6830 36,006,976 -0.00(-0.29%)
Jun 25, 2021 0.6651 0.7250 0.6500 0.6850 57,854,228 +0.01(+1.59%)
Jun 24, 2021 0.6900 0.6869 0.6600 0.6743 27,495,800 +0.00(+0.64%)
Jun 23, 2021 0.6320 0.6800 0.6240 0.6700 48,566,660 +0.03(+5.02%)
Jun 22, 2021 0.6376 0.6430 0.6101 0.6380 35,130,952 -0.00(-0.59%)
Jun 21, 2021 0.6640 0.6688 0.6222 0.6418 50,295,128 -0.03(-4.12%)
Jun 18, 2021 0.6719 0.6957 0.6500 0.6694 42,806,992 -0.00(-0.09%)
Jun 17, 2021 0.6833 0.6970 0.6630 0.6700 41,490,888 -0.03(-3.80%)
Jun 16, 2021 0.7081 0.7099 0.6755 0.6965 48,498,100 -0.02(-2.85%)
Jun 15, 2021 0.7243 0.7295 0.7000 0.7169 46,170,960 -0.02(-2.60%)
Jun 14, 2021 0.7560 0.7600 0.7211 0.7360 55,311,892 -0.01(-1.47%)
Jun 11, 2021 0.7310 0.7530 0.7100 0.7470 65,293,496 +0.03(+4.50%)
Jun 10, 2021 0.7719 0.7777 0.7040 0.7148 80,196,944 -0.06(-7.60%)
Jun 09, 2021 0.8000 0.7970 0.7530 0.7736 77,509,016 -0.01(-1.31%)
Jun 08, 2021 0.8400 0.8638 0.7370 0.7839 147,662,800 -0.02(-2.01%)
Jun 07, 2021 0.7540 0.8300 0.7450 0.8000 184,666,048 +0.10(+14.61%)
Jun 04, 2021 0.8677 0.8790 0.6810 0.6980 222,264,448 -0.12(-15.11%)
Jun 03, 2021 0.9169 1.000 0.7800 0.8222 414,712,480 +0.00(+0.51%)
Jun 02, 2021 0.6530 0.8500 0.6326 0.8180 447,683,136 +0.18(+28.96%)
Jun 01, 2021 0.6431 0.6650 0.6100 0.6343 78,986,592 +0.02(+2.47%)
May 28, 2021 0.6670 0.7420 0.6051 0.6190 279,869,792 +0.05(+7.84%)
May 27, 2021 0.5869 0.5950 0.5535 0.5740 75,706,088 +0.01(+1.70%)
May 26, 2021 0.5554 0.5834 0.5451 0.5644 72,877,520 +0.02(+3.64%)
May 25, 2021 0.5159 0.5615 0.5085 0.5446 65,351,724 +0.04(+6.95%)
May 24, 2021 0.5200 0.5240 0.5012 0.5092 37,505,852 -0.02(-3.54%)
May 21, 2021 0.5445 0.5450 0.5260 0.5279 29,913,770 -0.01(-2.75%)
May 20, 2021 0.5584 0.5610 0.5321 0.5428 25,627,648 -0.01(-1.31%)
May 19, 2021 0.5600 0.5600 0.5350 0.5500 48,837,640 -0.05(-8.33%)
May 18, 2021 0.6000 0.6200 0.5721 0.6000 67,557,984 +0.03(+4.93%)
May 17, 2021 0.5617 0.5885 0.5520 0.5718 51,806,700 +0.00(+0.85%)
May 14, 2021 0.5661 0.5900 0.5451 0.5670 69,388,336 -0.03(-4.80%)
May 13, 2021 0.5100 0.6100 0.4730 0.5956 126,591,192 +0.09(+18.43%)
May 12, 2021 0.5200 0.5350 0.4956 0.5029 33,729,176 -0.04(-6.80%)
May 11, 2021 0.4969 0.5450 0.4900 0.5396 39,845,536 +0.02(+3.61%)
May 10, 2021 0.5399 0.5500 0.5101 0.5208 38,580,480 -0.02(-3.63%)
May 07, 2021 0.5348 0.5700 0.5217 0.5404 43,889,732 +0.01(+2.66%)
May 06, 2021 0.5529 0.5601 0.5165 0.5264 50,011,232 -0.04(-7.18%)
May 05, 2021 0.5960 0.5969 0.5600 0.5671 60,522,104 -0.03(-4.53%)
May 04, 2021 0.6241 0.6267 0.5556 0.5940 98,843,648 -0.05(-8.42%)
May 03, 2021 0.6969 0.7030 0.6404 0.6486 141,705,216 -0.06(-8.56%)
Apr 30, 2021 0.7000 0.7679 0.6816 0.7093 417,879,424 +0.08(+12.59%)
Apr 29, 2021 0.6584 0.6597 0.6022 0.6300 128,801,992 -0.01(-1.56%)
Apr 28, 2021 0.6600 0.6800 0.6300 0.6400 66,914,296 -0.02(-3.02%)
Apr 27, 2021 0.7410 0.7850 0.6450 0.6599 185,408,080 -0.08(-10.34%)
Apr 26, 2021 0.6057 0.7498 0.6020 0.7360 221,350,352 +0.17(+29.12%)
Apr 23, 2021 0.6039 0.6390 0.5630 0.5700 115,769,800 +0.03(+4.78%)
Apr 22, 2021 0.5569 0.5800 0.5270 0.5440 69,146,304 -0.01(-1.09%)
Apr 21, 2021 0.5200 0.5500 0.5100 0.5500 70,678,384 +0.03(+6.18%)
Apr 20, 2021 0.5381 0.5500 0.5000 0.5180 38,910,584 -0.04(-6.83%)
Apr 19, 2021 0.5029 0.5646 0.4760 0.5560 119,486,728 +0.08(+16.37%)
Apr 16, 2021 0.4985 0.5050 0.4626 0.4778 70,922,400 -0.04(-7.22%)
Apr 15, 2021 0.5700 0.5840 0.5090 0.5150 62,985,400 -0.04(-7.21%)
Apr 14, 2021 0.5639 0.5844 0.5500 0.5550 52,733,084 -0.01(-2.63%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 54,553,056 -0.01(-2.48%)
Apr 12, 2021 0.6271 0.6346 0.5755 0.5845 66,343,176 -0.05(-8.24%)
Apr 09, 2021 0.7200 0.7695 0.6100 0.6370 260,538,096 +0.01(+2.18%)
Apr 08, 2021 0.6197 0.6400 0.5830 0.6234 63,933,036 +0.01(+2.28%)
Apr 07, 2021 0.6528 0.6540 0.6001 0.6095 48,145,296 -0.05(-8.18%)
Apr 06, 2021 0.6840 0.6940 0.6558 0.6638 47,436,392 -0.04(-5.17%)
Apr 05, 2021 0.7100 0.7200 0.6800 0.7000 34,576,532 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.