Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.715 +0.025 (+0.93%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.680 3.815 3.580 3.770 1,026,578 +0.14(+3.86%)
Jun 29, 2021 3.680 3.700 3.620 3.630 494,622 -0.09(-2.42%)
Jun 28, 2021 3.730 3.760 3.680 3.720 511,866 +0.02(+0.54%)
Jun 25, 2021 3.680 3.736 3.670 3.700 571,835 +0.05(+1.37%)
Jun 24, 2021 3.600 3.670 3.600 3.650 421,150 +0.05(+1.39%)
Jun 23, 2021 3.560 3.660 3.560 3.600 495,056 +0.05(+1.41%)
Jun 22, 2021 3.580 3.600 3.480 3.550 704,664 -0.04(-1.11%)
Jun 21, 2021 3.820 3.850 3.550 3.590 931,358 -0.19(-5.03%)
Jun 18, 2021 3.780 3.950 3.780 3.780 4,211,501 -0.02(-0.53%)
Jun 17, 2021 3.990 4.090 3.780 3.800 1,681,700 -0.18(-4.52%)
Jun 16, 2021 3.930 3.990 3.882 3.980 650,359 +0.10(+2.58%)
Jun 15, 2021 3.970 3.971 3.800 3.880 942,149 -0.07(-1.77%)
Jun 14, 2021 3.720 4.000 3.710 3.950 1,170,909 +0.24(+6.47%)
Jun 11, 2021 3.660 3.740 3.654 3.710 269,719 +0.03(+0.82%)
Jun 10, 2021 3.700 3.740 3.630 3.680 573,253 -0.01(-0.27%)
Jun 09, 2021 3.840 3.850 3.680 3.690 611,412 -0.12(-3.15%)
Jun 08, 2021 3.730 3.820 3.660 3.810 932,384 +0.07(+1.87%)
Jun 07, 2021 3.680 3.780 3.660 3.740 664,531 +0.03(+0.81%)
Jun 04, 2021 3.560 3.810 3.560 3.710 1,032,430 +0.16(+4.51%)
Jun 03, 2021 3.490 3.590 3.480 3.550 713,684 +0.01(+0.28%)
Jun 02, 2021 3.570 3.590 3.480 3.540 761,859 -0.02(-0.56%)
Jun 01, 2021 3.350 3.570 3.350 3.560 1,445,399 +0.22(+6.59%)
May 28, 2021 3.440 3.470 3.330 3.340 440,996 -0.07(-2.05%)
May 27, 2021 3.390 3.450 3.380 3.410 536,776 +0.04(+1.19%)
May 26, 2021 3.290 3.420 3.290 3.370 517,119 +0.11(+3.37%)
May 25, 2021 3.360 3.372 3.260 3.260 524,625 -0.09(-2.69%)
May 24, 2021 3.300 3.410 3.300 3.350 458,309 +0.02(+0.60%)
May 21, 2021 3.340 3.390 3.290 3.330 525,408 -0.01(-0.30%)
May 20, 2021 3.330 3.419 3.275 3.340 820,590 +0.03(+0.91%)
May 19, 2021 3.150 3.330 3.130 3.310 563,327 +0.06(+1.85%)
May 18, 2021 3.190 3.359 3.190 3.250 837,923 +0.06(+1.88%)
May 17, 2021 3.180 3.220 3.100 3.190 703,416 -0.01(-0.31%)
May 14, 2021 3.150 3.220 3.090 3.200 870,033 +0.12(+3.90%)
May 13, 2021 3.050 3.141 2.960 3.080 1,296,529 +0.07(+2.33%)
May 12, 2021 3.120 3.150 3.000 3.010 1,143,734 -0.14(-4.44%)
May 11, 2021 2.950 3.185 2.950 3.150 1,478,428 -0.03(-0.94%)
May 10, 2021 3.330 3.370 3.150 3.180 999,897 -0.19(-5.64%)
May 07, 2021 3.260 3.430 3.260 3.370 633,348 +0.10(+3.06%)
May 06, 2021 3.280 3.285 3.180 3.270 1,278,020 -0.07(-2.10%)
May 05, 2021 3.320 3.455 3.290 3.340 910,689 +0.01(+0.30%)
May 04, 2021 3.450 3.600 3.280 3.330 2,166,111 +0.00(+0.00%)
May 03, 2021 3.550 3.550 3.270 3.330 1,853,379 -0.08(-2.35%)
Apr 30, 2021 3.480 3.530 3.380 3.410 836,600 -0.14(-3.94%)
Apr 29, 2021 3.550 3.620 3.470 3.550 559,294 +0.02(+0.57%)
Apr 28, 2021 3.540 3.560 3.510 3.530 350,930 -0.01(-0.28%)
Apr 27, 2021 3.620 3.640 3.520 3.540 441,689 -0.06(-1.67%)
Apr 26, 2021 3.550 3.630 3.520 3.600 602,452 +0.09(+2.56%)
Apr 23, 2021 3.470 3.560 3.450 3.510 548,400 +0.05(+1.45%)
Apr 22, 2021 3.410 3.550 3.400 3.460 822,355 +0.03(+0.87%)
Apr 21, 2021 3.220 3.460 3.200 3.430 1,038,918 +0.13(+3.94%)
Apr 20, 2021 3.420 3.430 3.240 3.300 1,204,823 -0.12(-3.51%)
Apr 19, 2021 3.500 3.540 3.350 3.420 1,206,194 -0.08(-2.29%)
Apr 16, 2021 3.650 3.660 3.490 3.500 1,124,100 -0.21(-5.66%)
Apr 15, 2021 3.630 3.710 3.530 3.710 1,695,558 +0.06(+1.64%)
Apr 14, 2021 3.650 3.740 3.620 3.650 908,734 -0.02(-0.54%)
Apr 13, 2021 3.600 3.680 3.500 3.670 1,199,754 +0.04(+1.10%)
Apr 12, 2021 3.750 3.750 3.570 3.630 1,102,413 -0.13(-3.46%)
Apr 09, 2021 3.870 3.870 3.730 3.760 700,700 -0.11(-2.84%)
Apr 08, 2021 3.920 3.920 3.780 3.870 726,795 -0.01(-0.26%)
Apr 07, 2021 3.870 4.020 3.850 3.880 776,531 -0.01(-0.26%)
Apr 06, 2021 3.950 3.950 3.800 3.890 677,217 -0.06(-1.52%)
Apr 05, 2021 3.930 3.970 3.830 3.950 1,014,395 +0.14(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.