Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9700 +0.0400 (+4.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.850 1.850 1.850 0 +0.11(+6.32%)
Jun 29, 2021 1.730 1.760 1.660 1.740 521,145 +0.09(+5.45%)
Jun 28, 2021 1.570 1.670 1.520 1.650 292,914 +0.09(+5.77%)
Jun 25, 2021 1.550 1.580 1.520 1.560 187,946 +0.04(+2.63%)
Jun 24, 2021 1.560 1.570 1.520 1.520 90,427 -0.06(-3.80%)
Jun 23, 2021 1.550 1.580 1.520 1.580 151,751 +0.05(+3.27%)
Jun 22, 2021 1.540 1.580 1.510 1.530 82,766 -0.01(-0.65%)
Jun 21, 2021 1.520 1.560 1.510 1.540 170,195 -0.02(-1.28%)
Jun 18, 2021 1.550 1.600 1.530 1.560 80,843 +0.00(+0.00%)
Jun 17, 2021 1.510 1.590 1.500 1.560 240,515 +0.03(+1.96%)
Jun 16, 2021 1.560 1.580 1.520 1.530 199,909 -0.05(-3.16%)
Jun 15, 2021 1.600 1.600 1.560 1.580 124,528 -0.01(-0.63%)
Jun 14, 2021 1.750 1.750 1.570 1.590 295,955 -0.09(-5.36%)
Jun 11, 2021 1.800 1.800 1.650 1.680 612,765 -0.05(-2.89%)
Jun 10, 2021 1.820 1.840 1.720 1.730 439,585 +0.00(+0.00%)
Jun 09, 2021 1.550 1.740 1.540 1.730 869,480 +0.13(+8.12%)
Jun 08, 2021 1.710 1.730 1.520 1.600 984,977 -0.13(-7.51%)
Jun 07, 2021 1.800 1.820 1.710 1.730 412,893 -0.07(-3.89%)
Jun 04, 2021 1.840 1.850 1.770 1.800 143,465 +0.02(+1.12%)
Jun 03, 2021 187.00 1.870 1.770 1.780 25,384,700 -0.08(-4.30%)
Jun 02, 2021 1.890 1.900 1.810 1.860 191,724 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.