Skip to main content

Universal Health Realty Income Trust (NY: UHT )

36.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 58.95 59.44 58.06 58.39 39,431 -0.13(-0.23%)
May 27, 2021 58.88 59.79 58.52 58.52 90,845 +0.12(+0.20%)
May 26, 2021 57.86 59.04 57.86 58.41 33,127 +0.75(+1.30%)
May 25, 2021 57.20 58.32 56.97 57.65 60,854 +0.74(+1.30%)
May 24, 2021 57.11 57.47 56.02 56.91 35,454 +0.30(+0.52%)
May 21, 2021 57.14 57.79 55.90 56.62 24,229 -0.19(-0.33%)
May 20, 2021 55.94 56.80 55.63 56.80 24,087 +0.84(+1.51%)
May 19, 2021 56.24 56.53 54.63 55.96 30,123 -0.41(-0.72%)
May 18, 2021 56.77 57.40 56.21 56.36 26,338 -0.19(-0.33%)
May 17, 2021 56.65 56.87 55.76 56.55 29,326 -0.28(-0.49%)
May 14, 2021 56.11 56.91 55.97 56.83 36,269 +1.22(+2.18%)
May 13, 2021 53.83 55.84 53.72 55.61 44,403 +2.07(+3.86%)
May 12, 2021 54.36 54.56 53.44 53.55 38,401 -0.66(-1.21%)
May 11, 2021 54.61 55.06 53.79 54.20 31,533 -1.05(-1.91%)
May 10, 2021 55.69 56.62 55.02 55.26 50,981 -0.51(-0.92%)
May 07, 2021 55.98 56.47 55.33 55.77 37,829 -0.70(-1.24%)
May 06, 2021 53.51 56.65 53.51 56.47 64,009 +2.96(+5.53%)
May 05, 2021 54.36 55.82 53.51 53.51 49,895 -1.91(-3.44%)
May 04, 2021 57.33 57.76 55.30 55.42 35,853 -2.24(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.