Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.20 -0.30 (-0.49%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.89	66.23	65.89	65.95	2,538	+0.02(+0.03%)
May 27, 2021	65.99	66.25	65.77	65.93	9,850	+0.18(+0.27%)
May 26, 2021	65.36	66.14	65.36	65.75	15,243	+0.28(+0.43%)
May 25, 2021	65.66	65.75	65.40	65.47	3,244	-0.02(-0.03%)
May 24, 2021	65.24	65.69	65.24	65.49	4,736	+0.52(+0.80%)
May 21, 2021	65.01	65.22	64.86	64.96	5,975	+0.15(+0.24%)
May 20, 2021	63.83	65.04	63.83	64.81	7,269	+1.45(+2.29%)
May 19, 2021	62.56	63.36	62.56	63.36	5,968	-0.01(-0.02%)
May 18, 2021	63.00	63.72	63.00	63.37	14,525	+0.68(+1.09%)
May 17, 2021	62.68	62.81	62.28	62.69	14,309	-0.34(-0.53%)
May 14, 2021	62.59	63.22	62.48	63.02	13,252	+1.00(+1.61%)
May 13, 2021	62.27	62.74	61.81	62.02	49,252	+0.29(+0.47%)
May 12, 2021	62.83	62.83	61.62	61.74	26,793	-1.45(-2.30%)
May 11, 2021	62.78	63.40	62.48	63.19	21,423	-1.16(-1.81%)
May 10, 2021	65.13	65.13	64.17	64.35	21,185	-1.02(-1.56%)
May 07, 2021	64.90	65.64	64.90	65.37	7,051	+0.61(+0.94%)
May 06, 2021	64.96	64.96	64.41	64.76	5,936	+0.17(+0.26%)
May 05, 2021	64.87	65.10	64.58	64.59	4,690	-0.12(-0.18%)
May 04, 2021	65.55	65.55	64.66	64.71	3,238	-1.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.