Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoryshares Top Veteran Employers ETF (NQ: VTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 30.93 30.93 30.80 30.87 13,827 -0.03(-0.10%)
May 27, 2021 30.86 30.90 30.83 30.90 870 +0.62(+2.03%)
May 12, 2021 30.29 30.29 30.29 4 -0.63(-2.04%)
May 11, 2021 30.92 30.92 30.92 30.92 404 -0.56(-1.78%)
May 10, 2021 31.27 31.48 31.27 31.48 356 +0.29(+0.94%)
May 07, 2021 31.12 31.19 31.12 31.19 648 +0.46(+1.51%)
May 05, 2021 30.73 30.73 30.73 145 +0.16(+0.52%)
May 04, 2021 30.57 30.57 30.57 30.57 250 -0.08(-0.27%)
May 03, 2021 30.11 30.11 30.65 304 +0.54(+1.80%)
Apr 30, 2021 30.11 30.11 30.11 145 +0.00(+0.00%)
Apr 29, 2021 30.11 30.11 30.11 35 +0.00(+0.00%)
Apr 28, 2021 30.11 30.11 30.11 30.11 486 +0.05(+0.18%)
Apr 27, 2021 30.06 30.06 30.06 71 +0.00(+0.00%)
Apr 26, 2021 30.20 30.22 30.06 30.06 2,279 +0.79(+2.69%)
Apr 22, 2021 29.27 29.27 29.27 3 +0.00(+0.00%)
Apr 21, 2021 29.27 29.27 29.27 124 +0.00(+0.00%)
Apr 20, 2021 29.27 29.27 29.27 117 +0.00(+0.00%)
Apr 19, 2021 29.27 29.27 29.27 41 +0.00(+0.00%)
Apr 16, 2021 29.27 29.27 29.27 101 +0.00(+0.00%)
Apr 15, 2021 29.27 29.27 29.27 2 +0.00(+0.00%)
Apr 14, 2021 29.27 29.27 29.27 4 +0.00(+0.00%)
Apr 13, 2021 29.27 29.27 29.27 50 +0.00(+0.00%)
Apr 12, 2021 29.27 29.27 29.27 19 +0.00(+0.00%)
Apr 09, 2021 29.27 29.27 29.27 5 +0.03(+0.10%)
Apr 08, 2021 29.24 29.24 29.24 11 +0.00(+0.00%)
Apr 07, 2021 29.24 29.24 29.24 33 +0.00(+0.00%)
Apr 06, 2021 29.24 29.24 29.24 25 +0.00(+0.00%)
Apr 05, 2021 29.24 29.24 29.24 0 +0.00(+0.00%)
Apr 01, 2021 29.24 29.24 29.24 24 +0.00(+0.00%)
Mar 31, 2021 29.28 29.28 29.24 29.24 3,465 +0.32(+1.10%)
Mar 30, 2021 28.92 28.92 28.92 4 +0.00(+0.00%)
Mar 29, 2021 28.92 28.92 28.92 201 +0.00(+0.00%)
Mar 26, 2021 28.92 28.92 28.92 0 +0.00(+0.00%)
Mar 25, 2021 28.91 28.92 28.91 28.92 1,728 +0.40(+1.40%)
Mar 24, 2021 28.52 28.52 28.52 0 +0.00(+0.00%)
Mar 23, 2021 28.52 28.52 28.52 0 +0.00(+0.00%)
Mar 22, 2021 28.52 28.52 28.52 28.52 227 -0.22(-0.76%)
Mar 19, 2021 28.80 28.80 28.74 28.74 1,715 +0.11(+0.37%)
Mar 18, 2021 28.63 28.63 28.63 2 +0.00(+0.00%)
Mar 17, 2021 28.63 28.63 28.63 20 +0.00(+0.00%)
Mar 16, 2021 28.63 28.63 28.63 28.63 182 +1.33(+4.89%)
Mar 15, 2021 27.30 27.30 27.30 4 +0.00(+0.00%)
Mar 12, 2021 27.30 27.30 27.30 19 +0.00(+0.00%)
Mar 11, 2021 27.30 27.30 27.30 2 +0.03(+0.10%)
Mar 10, 2021 27.27 27.27 27.27 62 +0.00(+0.00%)
Mar 09, 2021 27.27 27.27 27.27 4 +0.00(+0.00%)
Mar 08, 2021 0 +0.00(+0.00%)
Mar 05, 2021 27.27 27.27 27.27 91 +0.00(+0.00%)
Mar 04, 2021 0 +0.00(+0.00%)
Mar 03, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Mar 02, 2021 27.27 27.27 27.27 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.