Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.13	74.39	73.99	74.09	1,287,246	-0.09(-0.12%)
May 27, 2021	74.42	74.63	73.89	74.18	910,454	+0.00(+0.00%)
May 26, 2021	74.07	74.52	73.99	74.18	732,059	+0.20(+0.26%)
May 25, 2021	74.41	74.46	73.91	73.98	830,005	-0.30(-0.41%)
May 24, 2021	74.25	74.49	74.14	74.29	629,836	+0.21(+0.28%)
May 21, 2021	74.32	74.46	73.79	74.08	807,122	+0.40(+0.54%)
May 20, 2021	73.13	73.94	72.87	73.68	804,419	+0.85(+1.17%)
May 19, 2021	72.72	72.99	72.00	72.83	1,223,076	-0.26(-0.36%)
May 18, 2021	73.50	73.57	73.04	73.09	641,004	-0.58(-0.78%)
May 17, 2021	73.68	73.98	73.37	73.67	745,103	-0.31(-0.42%)
May 14, 2021	73.71	74.14	73.67	73.98	1,054,777	+0.68(+0.93%)
May 13, 2021	72.76	73.60	72.61	73.30	1,064,295	+0.98(+1.35%)
May 12, 2021	72.33	73.21	72.07	72.32	1,028,165	-0.38(-0.52%)
May 11, 2021	72.36	72.70	71.95	72.70	1,461,782	-0.52(-0.71%)
May 10, 2021	73.18	74.09	73.17	73.22	1,424,835	+0.28(+0.39%)
May 07, 2021	72.49	73.09	72.29	72.94	1,338,852	-0.40(-0.55%)
May 06, 2021	73.20	74.06	72.04	73.34	3,261,183	+4.28(+6.20%)
May 05, 2021	68.98	69.08	68.71	69.06	968,369	+0.03(+0.04%)
May 04, 2021	69.13	69.30	68.70	69.03	882,621	-0.43(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.