Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.920 3.090 2.920 2.980 125,139 +0.07(+2.41%)
May 27, 2021 3.010 3.018 2.870 2.910 97,507 -0.05(-1.69%)
May 26, 2021 2.660 3.090 2.660 2.960 332,536 +0.29(+10.86%)
May 25, 2021 2.700 2.770 2.650 2.670 47,721 +0.01(+0.38%)
May 24, 2021 2.630 2.740 2.610 2.660 67,721 +0.02(+0.76%)
May 21, 2021 2.770 2.790 2.630 2.640 125,476 -0.11(-4.00%)
May 20, 2021 2.600 2.810 2.574 2.750 156,237 +0.14(+5.36%)
May 19, 2021 2.730 2.830 2.570 2.610 415,878 -0.18(-6.45%)
May 18, 2021 3.010 3.020 2.720 2.790 533,836 -0.20(-6.69%)
May 17, 2021 3.040 3.124 2.950 2.990 96,516 -0.15(-4.78%)
May 14, 2021 2.950 3.260 2.950 3.140 156,067 +0.20(+6.80%)
May 13, 2021 2.960 3.060 2.890 2.940 90,770 -0.01(-0.34%)
May 12, 2021 3.020 3.150 2.950 2.950 75,979 -0.09(-2.96%)
May 11, 2021 3.000 3.170 3.000 3.040 130,016 -0.07(-2.25%)
May 10, 2021 3.340 3.340 3.050 3.110 86,508 -0.19(-5.76%)
May 07, 2021 3.180 3.420 3.143 3.300 119,059 +0.11(+3.45%)
May 06, 2021 3.330 3.390 3.160 3.190 215,609 -0.19(-5.62%)
May 05, 2021 3.510 3.590 3.350 3.380 56,456 -0.10(-2.87%)
May 04, 2021 3.640 3.640 3.360 3.480 60,350 -0.17(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.