Indicators

Euro Tech Holdings (NQ: CLWT )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.935	2.990	2.898	2.972	36,861	+0.06(+2.20%)
May 27, 2021	2.917	3.008	2.889	2.908	68,530	-0.08(-2.75%)
May 26, 2021	2.862	3.017	2.862	2.990	73,008	+0.10(+3.48%)
May 25, 2021	2.898	3.026	2.853	2.889	150,551	-0.01(-0.32%)
May 24, 2021	3.383	3.420	2.889	2.898	500,417	-0.48(-14.32%)
May 21, 2021	3.749	3.804	3.337	3.383	546,151	-0.50(-12.94%)
May 20, 2021	3.337	4.709	3.286	3.886	5,952,764	+0.58(+17.40%)
May 19, 2021	3.365	3.465	3.264	3.310	53,301	-0.16(-4.74%)
May 18, 2021	3.392	3.639	3.374	3.475	53,939	-0.08(-2.31%)
May 17, 2021	3.273	3.566	3.268	3.557	104,937	+0.31(+9.58%)
May 14, 2021	3.063	3.539	3.063	3.246	70,499	+0.18(+5.97%)
May 13, 2021	3.145	3.273	3.059	3.063	32,296	-0.09(-2.90%)
May 12, 2021	3.310	3.311	3.127	3.155	79,225	-0.22(-6.50%)
May 11, 2021	3.090	3.420	3.090	3.374	297,976	+0.25(+7.89%)
May 10, 2021	3.017	3.539	3.017	3.127	416,989	+0.10(+3.32%)
May 07, 2021	3.081	3.173	2.972	3.026	50,119	-0.07(-2.36%)
May 06, 2021	2.853	3.264	2.853	3.100	464,239	+0.21(+7.28%)
May 05, 2021	2.789	3.127	2.752	2.889	418,893	+0.09(+3.27%)
May 04, 2021	2.798	2.834	2.706	2.798	22,668	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.