Indicators

Ryder System (NY: R )

124.71 +2.31 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.94	76.94	74.64	76.10	349,215	-0.76(-0.99%)
May 27, 2021	77.04	78.02	76.66	76.86	770,517	+0.77(+1.02%)
May 26, 2021	74.98	76.29	74.01	76.09	565,914	+1.16(+1.55%)
May 25, 2021	75.71	76.52	74.71	74.92	668,469	-1.00(-1.32%)
May 24, 2021	75.80	76.27	74.90	75.93	312,456	+0.57(+0.75%)
May 21, 2021	75.25	75.94	74.85	75.36	470,490	+0.53(+0.71%)
May 20, 2021	76.81	76.83	74.37	74.83	587,744	-2.53(-3.27%)
May 19, 2021	76.60	78.12	75.53	77.36	551,286	-1.08(-1.38%)
May 18, 2021	80.14	80.38	78.38	78.44	466,920	-1.39(-1.74%)
May 17, 2021	78.57	80.08	78.21	79.83	362,632	+1.16(+1.48%)
May 14, 2021	79.00	79.30	78.02	78.67	588,137	+0.27(+0.34%)
May 13, 2021	76.03	78.95	76.03	78.40	661,434	+3.11(+4.14%)
May 12, 2021	77.43	77.89	74.66	75.28	690,271	-2.72(-3.48%)
May 11, 2021	78.42	78.87	75.81	78.00	659,604	-1.96(-2.45%)
May 10, 2021	80.87	82.83	79.94	79.96	484,609	-0.63(-0.78%)
May 07, 2021	79.72	80.76	79.17	80.59	485,342	+0.16(+0.20%)
May 06, 2021	79.25	80.44	77.56	80.43	494,898	+1.18(+1.49%)
May 05, 2021	78.05	79.41	75.95	79.25	838,569	+3.56(+4.70%)
May 04, 2021	74.29	75.75	73.94	75.69	596,494	+1.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.