Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.08	31.08	30.95	30.97	230,907	+0.03(+0.11%)
May 27, 2021	30.91	31.06	30.86	30.93	128,633	+0.03(+0.08%)
May 26, 2021	31.10	31.10	30.82	30.91	220,291	-0.00(-0.01%)
May 25, 2021	31.13	31.21	30.85	30.91	148,557	-0.12(-0.39%)
May 24, 2021	31.17	31.28	30.94	31.03	280,449	+0.11(+0.36%)
May 21, 2021	30.97	31.05	30.80	30.92	95,892	+0.09(+0.31%)
May 20, 2021	30.64	30.92	30.64	30.82	109,815	+0.15(+0.48%)
May 19, 2021	30.82	30.82	30.38	30.68	170,769	-0.19(-0.61%)
May 18, 2021	31.05	31.14	30.85	30.86	209,770	-0.25(-0.80%)
May 17, 2021	31.04	31.11	30.94	31.11	121,206	+0.08(+0.25%)
May 14, 2021	30.92	31.08	30.86	31.04	199,657	+0.34(+1.12%)
May 13, 2021	30.37	30.77	30.33	30.69	220,459	+0.34(+1.11%)
May 12, 2021	30.66	30.74	30.31	30.36	429,265	-0.45(-1.45%)
May 11, 2021	31.00	31.00	30.63	30.80	217,422	-0.36(-1.16%)
May 10, 2021	31.24	31.35	31.11	31.17	134,005	+0.09(+0.28%)
May 07, 2021	31.02	31.30	30.87	31.08	163,032	+0.12(+0.39%)
May 06, 2021	30.74	30.96	30.63	30.96	121,684	+0.25(+0.81%)
May 05, 2021	30.68	30.72	30.53	30.71	95,064	+0.12(+0.39%)
May 04, 2021	30.59	30.59	30.31	30.59	128,790	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.