Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.13 -0.09 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.53	33.60	33.53	33.56	1,769,995	+0.01(+0.03%)
May 27, 2021	33.58	33.58	33.54	33.56	2,571,655	-0.03(-0.08%)
May 26, 2021	33.56	33.61	33.54	33.58	1,939,583	-0.01(-0.03%)
May 25, 2021	33.57	33.60	33.55	33.59	2,330,745	+0.06(+0.16%)
May 24, 2021	33.50	33.55	33.49	33.54	1,100,764	+0.03(+0.08%)
May 21, 2021	33.48	33.53	33.48	33.51	2,101,061	+0.01(+0.03%)
May 20, 2021	33.45	33.52	33.42	33.50	6,497,528	+0.08(+0.25%)
May 19, 2021	33.46	33.48	33.39	33.42	2,675,112	-0.04(-0.11%)
May 18, 2021	33.46	33.47	33.45	33.45	2,237,305	-0.03(-0.08%)
May 17, 2021	33.48	33.53	33.45	33.48	744,353	-0.03(-0.08%)
May 14, 2021	33.47	33.51	33.46	33.51	3,260,628	+0.06(+0.19%)
May 13, 2021	33.41	33.45	33.40	33.45	8,623,988	+0.07(+0.22%)
May 12, 2021	33.38	33.40	33.35	33.37	3,572,013	-0.08(-0.25%)
May 11, 2021	33.44	33.47	33.44	33.45	9,130,006	-0.05(-0.14%)
May 10, 2021	33.53	33.56	33.49	33.50	1,831,996	-0.04(-0.11%)
May 07, 2021	33.55	33.60	33.52	33.54	5,569,789	+0.03(+0.08%)
May 06, 2021	33.56	33.56	33.44	33.51	5,733,022	+0.03(+0.08%)
May 05, 2021	33.45	33.49	33.44	33.48	3,011,972	+0.02(+0.05%)
May 04, 2021	33.50	33.50	33.44	33.46	4,160,769	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.