Indicators

Brookfield Renewable (NY: BEP )

26.55 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.76	34.92	34.23	34.34	181,498	-0.35(-1.00%)
May 27, 2021	34.62	34.86	34.39	34.69	228,624	+0.01(+0.03%)
May 26, 2021	34.26	34.92	34.26	34.68	315,797	+0.46(+1.35%)
May 25, 2021	34.44	34.70	33.96	34.21	482,366	-0.09(-0.25%)
May 24, 2021	34.50	34.71	33.70	34.30	273,103	-0.22(-0.65%)
May 21, 2021	34.95	34.95	34.12	34.52	476,091	+0.17(+0.50%)
May 20, 2021	33.81	34.71	33.62	34.35	362,236	+0.90(+2.69%)
May 19, 2021	31.68	33.48	31.58	33.45	509,394	+1.29(+4.00%)
May 18, 2021	31.71	32.71	31.63	32.17	351,973	+0.51(+1.62%)
May 17, 2021	30.85	31.69	30.67	31.65	422,324	+0.54(+1.74%)
May 14, 2021	30.07	31.56	30.07	31.11	411,373	+1.31(+4.40%)
May 13, 2021	29.90	30.38	29.71	29.80	467,594	+0.05(+0.17%)
May 12, 2021	30.57	30.73	29.61	29.75	798,183	-1.01(-3.29%)
May 11, 2021	30.86	31.55	30.39	30.76	800,920	-0.73(-2.31%)
May 10, 2021	31.93	32.09	31.24	31.49	471,957	-0.27(-0.84%)
May 07, 2021	31.42	31.93	31.29	31.75	389,829	+0.39(+1.26%)
May 06, 2021	32.27	32.27	30.88	31.36	641,761	-0.77(-2.40%)
May 05, 2021	32.17	32.49	31.86	32.13	483,747	+0.03(+0.08%)
May 04, 2021	33.51	33.51	31.57	32.11	800,627	-0.78(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.