Indicators

Cenovus Energy Inc (NY: CVE )

20.06 +0.09 (+0.45%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.459	7.566	7.361	7.542	7,669,212	+0.11(+1.50%)
May 27, 2021	7.348	7.496	7.320	7.431	7,102,439	+0.14(+1.91%)
May 26, 2021	7.171	7.352	7.153	7.292	8,033,905	+0.11(+1.55%)
May 25, 2021	7.375	7.422	7.171	7.181	7,822,126	-0.27(-3.61%)
May 24, 2021	7.366	7.459	7.199	7.450	6,588,246	+0.20(+2.82%)
May 21, 2021	7.394	7.413	7.204	7.246	8,186,802	-0.03(-0.38%)
May 20, 2021	7.320	7.329	7.134	7.273	7,286,585	-0.05(-0.63%)
May 19, 2021	7.477	7.477	7.246	7.320	11,256,444	-0.30(-3.90%)
May 18, 2021	7.691	7.858	7.496	7.617	11,576,283	-0.07(-0.97%)
May 17, 2021	7.440	7.691	7.394	7.691	11,677,838	+0.23(+3.11%)
May 14, 2021	7.236	7.486	7.236	7.459	12,740,542	+0.32(+4.42%)
May 13, 2021	7.236	7.375	7.009	7.143	12,427,805	-0.19(-2.53%)
May 12, 2021	7.199	7.552	7.199	7.329	13,849,315	+0.17(+2.33%)
May 11, 2021	6.958	7.218	6.809	7.162	14,658,433	+0.06(+0.78%)
May 10, 2021	7.468	7.487	7.088	7.106	16,445,726	-0.22(-3.04%)
May 07, 2021	7.403	7.454	7.278	7.329	11,783,829	-0.06(-0.88%)
May 06, 2021	7.301	7.399	7.116	7.394	8,994,016	+0.15(+2.05%)
May 05, 2021	7.208	7.334	7.032	7.246	14,470,134	+0.14(+1.96%)
May 04, 2021	7.477	7.477	7.023	7.106	14,715,291	-0.38(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.