Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 193.09 195.03 192.46 193.88 2,355,432 +1.63(+0.85%)
May 27, 2021 193.59 195.92 191.53 192.25 5,655,997 -0.91(-0.47%)
May 26, 2021 191.91 193.53 191.39 193.17 2,630,353 +2.10(+1.10%)
May 25, 2021 192.76 194.38 190.78 191.07 2,672,000 -1.75(-0.91%)
May 24, 2021 193.41 193.82 192.04 192.82 2,193,029 +1.41(+0.74%)
May 21, 2021 193.50 194.14 191.33 191.41 4,347,398 -0.95(-0.49%)
May 20, 2021 192.72 193.93 191.28 192.36 3,021,280 -0.37(-0.19%)
May 19, 2021 190.62 192.82 189.40 192.73 2,381,842 +0.32(+0.17%)
May 18, 2021 195.13 195.13 192.39 192.41 2,342,251 -2.07(-1.06%)
May 17, 2021 193.77 195.07 193.31 194.47 2,304,123 -0.08(-0.04%)
May 14, 2021 194.94 195.80 193.41 194.56 2,595,529 +0.64(+0.33%)
May 13, 2021 189.88 195.02 189.84 193.92 3,567,936 +4.47(+2.36%)
May 12, 2021 190.81 192.28 189.14 189.45 2,965,849 -3.26(-1.69%)
May 11, 2021 192.35 193.31 190.26 192.71 3,435,032 -1.62(-0.83%)
May 10, 2021 195.56 197.44 194.00 194.33 3,968,004 -1.23(-0.63%)
May 07, 2021 192.88 196.32 192.24 195.56 2,940,679 +2.44(+1.27%)
May 06, 2021 193.24 193.31 190.68 193.12 5,221,578 +0.23(+0.12%)
May 05, 2021 193.25 193.99 191.30 192.88 4,659,366 +0.19(+0.10%)
May 04, 2021 190.26 193.59 189.59 192.69 6,422,449 +1.90(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.