Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.10 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.309 3.353 3.265 3.283 108,073 -0.07(-2.09%)
Apr 29, 2021 3.414 3.458 3.335 3.353 135,834 -0.03(-0.82%)
Apr 28, 2021 3.302 3.380 3.302 3.380 121,688 +0.10(+2.92%)
Apr 27, 2021 3.302 3.332 3.241 3.285 134,575 -0.03(-1.05%)
Apr 26, 2021 3.354 3.360 3.293 3.319 69,472 +0.00(+0.00%)
Apr 23, 2021 3.389 3.393 3.311 3.319 77,476 -0.03(-1.04%)
Apr 22, 2021 3.407 3.424 3.354 3.354 58,682 -0.09(-2.53%)
Apr 21, 2021 3.389 3.450 3.377 3.441 55,134 +0.06(+1.80%)
Apr 20, 2021 3.433 3.459 3.332 3.380 89,169 -0.03(-0.77%)
Apr 19, 2021 3.459 3.485 3.407 3.407 91,417 -0.04(-1.26%)
Apr 16, 2021 3.468 3.511 3.450 3.450 60,603 -0.02(-0.50%)
Apr 15, 2021 3.468 3.494 3.441 3.468 51,286 -0.01(-0.25%)
Apr 14, 2021 3.450 3.572 3.450 3.476 262,954 +0.03(+0.76%)
Apr 13, 2021 3.555 3.555 3.441 3.450 178,689 +0.02(+0.51%)
Apr 12, 2021 3.372 3.485 3.363 3.433 84,854 +0.05(+1.55%)
Apr 09, 2021 3.372 3.424 3.372 3.380 45,567 -0.02(-0.51%)
Apr 08, 2021 3.398 3.424 3.380 3.398 61,368 -0.02(-0.51%)
Apr 07, 2021 3.441 3.476 3.372 3.415 138,810 -0.06(-1.75%)
Apr 06, 2021 3.380 3.511 3.380 3.476 174,151 +0.05(+1.53%)
Apr 05, 2021 3.572 3.589 3.380 3.424 254,568 -0.17(-4.61%)
Apr 01, 2021 3.572 3.598 3.519 3.589 60,603 +0.12(+3.52%)
Mar 31, 2021 3.589 3.624 3.468 3.468 209,936 -0.13(-3.63%)
Mar 30, 2021 3.685 3.720 3.563 3.598 180,402 -0.13(-3.47%)
Mar 29, 2021 3.823 3.867 3.710 3.728 66,070 -0.10(-2.50%)
Mar 26, 2021 3.788 3.910 3.736 3.823 142,940 +0.06(+1.62%)
Mar 25, 2021 3.649 3.762 3.606 3.762 150,606 +0.10(+2.85%)
Mar 24, 2021 3.589 3.728 3.580 3.658 69,193 +0.03(+0.96%)
Mar 23, 2021 3.649 3.701 3.580 3.623 119,777 -0.12(-3.25%)
Mar 22, 2021 3.780 3.814 3.663 3.745 111,617 -0.02(-0.46%)
Mar 19, 2021 3.649 3.780 3.649 3.762 235,356 +0.07(+1.88%)
Mar 18, 2021 3.910 3.910 3.649 3.693 127,896 -0.24(-6.18%)
Mar 17, 2021 3.780 3.953 3.780 3.936 97,864 +0.15(+3.90%)
Mar 16, 2021 3.953 3.980 3.762 3.788 101,589 -0.23(-5.63%)
Mar 15, 2021 4.075 4.075 3.997 4.014 104,427 -0.07(-1.70%)
Mar 12, 2021 4.084 4.084 4.040 4.084 109,104 +0.03(+0.64%)
Mar 11, 2021 4.049 4.075 4.007 4.058 95,532 +0.06(+1.52%)
Mar 10, 2021 3.867 4.006 3.797 3.997 194,327 +0.19(+5.02%)
Mar 09, 2021 3.927 3.930 3.788 3.806 89,435 -0.11(-2.88%)
Mar 08, 2021 3.910 3.971 3.843 3.919 148,664 +0.06(+1.58%)
Mar 05, 2021 3.910 3.910 3.800 3.858 117,965 +0.09(+2.30%)
Mar 04, 2021 3.754 3.848 3.708 3.771 127,439 +0.00(+0.00%)
Mar 03, 2021 3.736 3.858 3.736 3.771 77,271 +0.01(+0.23%)
Mar 02, 2021 3.589 3.823 3.589 3.762 102,842 +0.11(+3.10%)
Mar 01, 2021 3.632 3.855 3.602 3.649 248,391 +0.13(+3.70%)
Feb 26, 2021 3.623 3.690 3.476 3.519 99,206 -0.08(-2.17%)
Feb 25, 2021 3.658 3.736 3.580 3.597 170,477 -0.08(-2.21%)
Feb 24, 2021 3.644 3.869 3.644 3.678 206,555 +0.01(+0.24%)
Feb 23, 2021 3.765 3.800 3.460 3.670 206,513 -0.14(-3.64%)
Feb 22, 2021 3.774 3.876 3.774 3.808 121,013 +0.03(+0.92%)
Feb 19, 2021 3.765 3.791 3.739 3.774 135,755 +0.04(+1.16%)
Feb 18, 2021 3.704 3.730 3.678 3.730 85,667 +0.03(+0.70%)
Feb 17, 2021 3.661 3.722 3.575 3.704 129,923 +0.00(+0.00%)
Feb 16, 2021 3.523 3.713 3.505 3.704 268,348 +0.23(+6.47%)
Feb 12, 2021 3.384 3.531 3.376 3.479 245,978 +0.08(+2.29%)
Feb 11, 2021 3.341 3.424 3.341 3.402 118,631 +0.03(+0.77%)
Feb 10, 2021 3.324 3.445 3.306 3.376 153,225 +0.03(+1.04%)
Feb 09, 2021 3.376 3.410 3.341 3.341 129,243 -0.04(-1.28%)
Feb 08, 2021 3.332 3.410 3.315 3.384 140,050 +0.12(+3.71%)
Feb 05, 2021 3.298 3.315 3.228 3.263 69,437 +0.00(+0.00%)
Feb 04, 2021 3.289 3.323 3.194 3.263 134,408 +0.00(+0.00%)
Feb 03, 2021 3.107 3.272 3.081 3.263 198,142 +0.10(+3.01%)
Feb 02, 2021 3.081 3.246 3.081 3.168 402,768 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.