Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0624 -0.0015 (-2.35%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2988 0.3000 0.2844 0.2899 49,700 -0.00(-1.29%)
Apr 29, 2021 0.2842 0.3000 0.2760 0.2937 82,329 +0.01(+3.34%)
Apr 28, 2021 0.2760 0.2842 0.2750 0.2842 47,482 +0.01(+1.90%)
Apr 27, 2021 0.2850 0.2850 0.2600 0.2789 56,863 -0.00(-0.71%)
Apr 26, 2021 0.2990 0.2990 0.2740 0.2809 41,662 +0.01(+2.78%)
Apr 23, 2021 0.2652 0.2808 0.2642 0.2733 58,700 +0.00(+0.51%)
Apr 22, 2021 0.2926 0.3043 0.2626 0.2719 157,288 +0.00(+0.22%)
Apr 21, 2021 0.2825 0.3070 0.2644 0.2713 168,797 -0.01(-4.47%)
Apr 20, 2021 0.2954 0.3044 0.2800 0.2840 104,442 -0.00(-1.08%)
Apr 19, 2021 0.3210 0.3210 0.2871 0.2871 101,324 -0.01(-4.30%)
Apr 16, 2021 0.3420 0.3420 0.2999 0.3000 198,100 -0.02(-5.96%)
Apr 15, 2021 0.3465 0.3840 0.3190 0.3190 218,642 -0.02(-6.92%)
Apr 14, 2021 0.3330 0.3570 0.3323 0.3427 91,399 +0.01(+2.91%)
Apr 13, 2021 0.3650 0.3650 0.3300 0.3330 95,000 -0.01(-3.76%)
Apr 12, 2021 0.3820 0.3820 0.3402 0.3460 91,651 -0.02(-4.74%)
Apr 09, 2021 0.3620 0.3762 0.3400 0.3632 206,000 +0.02(+6.82%)
Apr 08, 2021 0.3500 0.3732 0.3336 0.3400 319,361 +0.00(+0.00%)
Apr 07, 2021 0.3333 0.4000 0.3300 0.3400 740,631 +0.01(+3.56%)
Apr 06, 2021 0.3000 0.3283 0.2780 0.3283 98,553 +0.03(+9.47%)
Apr 05, 2021 0.3151 0.3151 0.2900 0.2999 119,940 +0.00(+0.37%)
Apr 01, 2021 0.3105 0.3105 0.2847 0.2988 102,100 +0.00(+1.63%)
Mar 31, 2021 0.2800 0.2973 0.2797 0.2940 102,222 +0.02(+6.10%)
Mar 30, 2021 0.2692 0.2858 0.2600 0.2771 133,468 +0.01(+2.63%)
Mar 29, 2021 0.2739 0.2740 0.2600 0.2700 30,810 +0.00(+1.85%)
Mar 26, 2021 0.2620 0.2850 0.2620 0.2651 156,000 -0.00(-1.81%)
Mar 25, 2021 0.2739 0.2850 0.2641 0.2700 106,629 -0.00(-1.14%)
Mar 24, 2021 0.2740 0.2764 0.2680 0.2731 59,169 +0.01(+1.90%)
Mar 23, 2021 0.2690 0.2801 0.2680 0.2680 94,541 -0.01(-3.00%)
Mar 22, 2021 0.3000 0.3000 0.2680 0.2763 69,957 -0.00(-1.32%)
Mar 19, 2021 0.2800 0.2990 0.2800 0.2800 174,500 +0.00(+0.00%)
Mar 18, 2021 0.2738 0.2947 0.2600 0.2800 155,728 +0.01(+4.40%)
Mar 17, 2021 0.2765 0.2823 0.2677 0.2682 74,457 -0.01(-3.77%)
Mar 16, 2021 0.2900 0.3000 0.2704 0.2787 94,455 +0.00(+0.25%)
Mar 15, 2021 0.2830 0.2897 0.2750 0.2780 189,913 -0.01(-1.87%)
Mar 12, 2021 0.2818 0.2833 0.2640 0.2833 57,000 +0.00(+0.46%)
Mar 11, 2021 0.2846 0.2976 0.2769 0.2820 194,357 -0.00(-0.70%)
Mar 10, 2021 0.2910 0.2910 0.2745 0.2840 114,290 +0.00(+1.43%)
Mar 09, 2021 0.2867 0.2905 0.2700 0.2800 115,664 +0.01(+4.32%)
Mar 08, 2021 0.2600 0.2939 0.2500 0.2684 227,035 +0.01(+2.21%)
Mar 05, 2021 0.2602 0.2750 0.2390 0.2626 139,900 -0.01(-2.60%)
Mar 04, 2021 0.2800 0.3000 0.2489 0.2696 396,455 -0.02(-6.36%)
Mar 03, 2021 0.2820 0.2947 0.2801 0.2879 118,900 +0.00(+0.84%)
Mar 02, 2021 0.2800 0.3022 0.2800 0.2855 211,945 -0.01(-2.89%)
Mar 01, 2021 0.3209 0.3209 0.2900 0.2940 187,911 +0.00(+1.45%)
Feb 26, 2021 0.3209 0.3209 0.2800 0.2898 277,300 -0.02(-6.52%)
Feb 25, 2021 0.3590 0.3590 0.3100 0.3100 241,967 -0.02(-6.91%)
Feb 24, 2021 0.3316 0.3560 0.3082 0.3330 201,588 +0.00(+1.00%)
Feb 23, 2021 0.3690 0.3845 0.2932 0.3297 303,490 -0.04(-10.14%)
Feb 22, 2021 0.3639 0.3880 0.3600 0.3669 197,127 +0.02(+5.22%)
Feb 19, 2021 0.3569 0.3737 0.3435 0.3487 159,700 +0.00(+1.16%)
Feb 18, 2021 0.3536 0.3715 0.3445 0.3447 193,544 -0.02(-5.17%)
Feb 17, 2021 0.3450 0.3770 0.3450 0.3635 244,069 -0.00(-0.14%)
Feb 16, 2021 0.3600 0.3950 0.3600 0.3640 134,794 -0.00(-0.27%)
Feb 12, 2021 0.3800 0.3858 0.3610 0.3650 167,100 -0.01(-3.46%)
Feb 11, 2021 0.3828 0.3900 0.3647 0.3781 155,439 -0.00(-0.76%)
Feb 10, 2021 0.3600 0.3868 0.3600 0.3810 185,678 +0.01(+2.70%)
Feb 09, 2021 0.3958 0.4260 0.3650 0.3710 235,857 -0.03(-7.25%)
Feb 08, 2021 0.4078 0.4170 0.3870 0.4000 355,552 +0.02(+6.10%)
Feb 05, 2021 0.3733 0.4075 0.3675 0.3770 613,600 +0.02(+4.43%)
Feb 04, 2021 0.3500 0.3700 0.3350 0.3610 520,010 +0.02(+6.05%)
Feb 03, 2021 0.3350 0.3439 0.3233 0.3404 125,400 +0.01(+4.45%)
Feb 02, 2021 0.3277 0.3480 0.3130 0.3259 259,986 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.