Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.030 9.030 8.498 8.620 23,400 -0.67(-7.21%)
Apr 29, 2021 8.600 9.290 8.280 9.290 18,969 +0.86(+10.20%)
Apr 28, 2021 8.700 8.720 8.290 8.430 45,023 -0.26(-2.99%)
Apr 27, 2021 8.500 8.800 8.430 8.690 29,737 +0.38(+4.57%)
Apr 26, 2021 8.110 8.430 7.920 8.310 48,208 +0.54(+6.95%)
Apr 23, 2021 7.800 7.800 7.610 7.770 30,300 +0.07(+0.91%)
Apr 22, 2021 7.700 8.130 7.630 7.700 64,819 -0.18(-2.28%)
Apr 21, 2021 8.080 8.100 7.550 7.880 80,595 -0.32(-3.90%)
Apr 20, 2021 8.400 8.622 8.050 8.200 64,273 -0.14(-1.68%)
Apr 19, 2021 8.980 8.980 8.300 8.340 46,094 -0.53(-5.98%)
Apr 16, 2021 8.500 8.920 8.370 8.870 38,300 +0.48(+5.72%)
Apr 15, 2021 8.770 8.831 8.390 8.390 41,047 -0.17(-1.99%)
Apr 14, 2021 9.100 9.100 8.400 8.560 78,535 -0.34(-3.82%)
Apr 13, 2021 9.330 9.330 8.880 8.900 34,745 -0.33(-3.58%)
Apr 12, 2021 9.590 9.590 9.090 9.230 41,605 -0.36(-3.75%)
Apr 09, 2021 9.700 9.760 9.510 9.590 26,400 +0.08(+0.84%)
Apr 08, 2021 9.630 9.630 9.400 9.510 17,279 +0.14(+1.49%)
Apr 07, 2021 9.700 9.720 9.360 9.370 34,937 -0.35(-3.60%)
Apr 06, 2021 9.700 9.790 9.500 9.720 31,615 +0.07(+0.73%)
Apr 05, 2021 9.900 9.920 9.520 9.650 50,288 +0.31(+3.32%)
Apr 01, 2021 9.520 9.620 9.040 9.340 56,400 +0.01(+0.11%)
Mar 31, 2021 9.670 9.670 9.300 9.330 60,873 -0.29(-3.01%)
Mar 30, 2021 9.990 9.990 9.510 9.620 111,838 -0.13(-1.33%)
Mar 29, 2021 9.290 9.920 9.290 9.750 98,055 +0.74(+8.21%)
Mar 26, 2021 9.180 9.310 8.880 9.010 96,000 -0.11(-1.21%)
Mar 25, 2021 9.500 9.599 9.000 9.120 92,964 -0.37(-3.90%)
Mar 24, 2021 10.23 10.62 9.360 9.490 145,262 -0.74(-7.23%)
Mar 23, 2021 10.50 10.89 10.19 10.23 106,585 -0.57(-5.28%)
Mar 22, 2021 10.85 11.24 10.70 10.80 110,461 -0.05(-0.46%)
Mar 19, 2021 10.21 10.85 10.21 10.85 82,100 +0.49(+4.73%)
Mar 18, 2021 10.98 10.98 10.30 10.36 136,264 -0.63(-5.73%)
Mar 17, 2021 10.60 10.99 10.37 10.99 150,718 +0.14(+1.29%)
Mar 16, 2021 11.18 11.32 9.650 10.85 631,594 -0.33(-2.95%)
Mar 15, 2021 10.90 11.79 10.40 11.18 2,179,521 +1.18(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.