Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.000 4.170 3.800 3.800 338,000 -0.31(-7.54%)
Apr 29, 2021 4.020 4.140 3.750 4.110 764,889 +0.09(+2.24%)
Apr 28, 2021 3.710 4.020 3.650 4.020 372,252 +0.35(+9.54%)
Apr 27, 2021 3.840 3.910 3.600 3.670 419,645 -0.04(-1.08%)
Apr 26, 2021 3.750 3.980 3.700 3.710 566,556 +0.03(+0.82%)
Apr 23, 2021 3.440 3.690 3.370 3.680 424,100 +0.20(+5.75%)
Apr 22, 2021 3.630 3.960 3.450 3.480 665,037 -0.11(-3.06%)
Apr 21, 2021 3.220 3.660 3.200 3.590 587,923 +0.36(+11.15%)
Apr 20, 2021 3.440 3.470 3.200 3.230 500,966 -0.19(-5.56%)
Apr 19, 2021 3.600 3.640 3.260 3.420 1,069,170 -0.39(-10.24%)
Apr 16, 2021 4.240 4.255 3.750 3.810 1,154,100 -0.52(-12.01%)
Apr 15, 2021 4.500 4.520 4.000 4.330 1,138,229 -0.13(-2.91%)
Apr 14, 2021 4.990 4.990 4.420 4.460 1,292,562 -0.51(-10.26%)
Apr 13, 2021 5.100 5.220 4.660 4.970 4,669,727 -0.01(-0.20%)
Apr 12, 2021 5.250 5.500 4.860 4.980 1,398,193 -0.06(-1.19%)
Apr 09, 2021 5.000 5.450 4.840 5.040 1,908,500 +0.10(+2.02%)
Apr 08, 2021 4.890 4.950 4.700 4.940 496,123 +0.14(+2.92%)
Apr 07, 2021 4.890 4.910 4.600 4.800 725,571 -0.18(-3.61%)
Apr 06, 2021 4.870 5.190 4.830 4.980 1,068,872 +0.02(+0.40%)
Apr 05, 2021 4.690 5.050 4.390 4.960 1,354,586 +0.38(+8.30%)
Apr 01, 2021 4.610 4.980 4.420 4.580 943,400 -0.01(-0.22%)
Mar 31, 2021 4.490 4.850 4.420 4.590 1,252,657 +0.18(+4.08%)
Mar 30, 2021 4.340 4.630 4.220 4.410 938,351 +0.15(+3.52%)
Mar 29, 2021 5.000 5.100 4.230 4.260 1,434,501 -0.52(-10.88%)
Mar 26, 2021 4.900 5.090 4.500 4.780 1,598,200 -0.23(-4.59%)
Mar 25, 2021 4.120 5.390 4.000 5.010 6,237,377 +0.43(+9.39%)
Mar 24, 2021 6.170 6.400 4.580 4.580 6,801,279 -1.82(-28.44%)
Mar 23, 2021 7.060 7.100 5.360 6.400 19,028,962 -0.70(-9.86%)
Mar 22, 2021 7.970 9.450 6.180 7.100 282,316,000 +4.96(+231.78%)
Mar 19, 2021 2.170 2.200 2.100 2.140 63,700 -0.03(-1.38%)
Mar 18, 2021 2.170 2.200 2.080 2.170 82,054 +0.02(+0.93%)
Mar 17, 2021 2.120 2.200 2.070 2.150 98,732 +0.03(+1.42%)
Mar 16, 2021 2.160 2.160 2.100 2.120 45,990 -0.01(-0.47%)
Mar 15, 2021 2.060 2.170 2.050 2.130 136,699 +0.05(+2.40%)
Mar 12, 2021 2.100 2.140 2.043 2.080 50,700 -0.03(-1.42%)
Mar 11, 2021 2.060 2.140 2.060 2.110 47,503 +0.05(+2.43%)
Mar 10, 2021 2.090 2.100 2.020 2.060 59,756 -0.03(-1.44%)
Mar 09, 2021 2.040 2.108 2.020 2.090 29,491 +0.07(+3.47%)
Mar 08, 2021 2.000 2.070 1.970 2.020 51,644 +0.04(+2.02%)
Mar 05, 2021 1.980 2.030 1.900 1.980 99,300 +0.02(+1.02%)
Mar 04, 2021 2.110 2.150 1.900 1.960 138,204 -0.15(-7.11%)
Mar 03, 2021 2.180 2.180 2.110 2.110 38,547 -0.06(-2.76%)
Mar 02, 2021 2.160 2.200 2.090 2.170 87,564 +0.00(+0.00%)
Mar 01, 2021 2.120 2.190 2.080 2.170 81,103 +0.03(+1.40%)
Feb 26, 2021 2.250 2.260 2.070 2.140 87,600 -0.09(-4.04%)
Feb 25, 2021 2.290 2.315 2.170 2.230 143,461 -0.03(-1.33%)
Feb 24, 2021 2.300 2.330 2.190 2.260 117,712 +0.01(+0.44%)
Feb 23, 2021 2.260 2.290 2.180 2.250 191,072 -0.11(-4.66%)
Feb 22, 2021 2.440 2.440 2.250 2.360 352,681 -0.08(-3.28%)
Feb 19, 2021 2.300 2.530 2.250 2.440 523,300 +0.13(+5.63%)
Feb 18, 2021 2.310 2.380 2.250 2.310 117,954 -0.03(-1.28%)
Feb 17, 2021 2.360 2.370 2.300 2.340 125,217 -0.04(-1.68%)
Feb 16, 2021 2.370 2.400 2.330 2.380 144,807 +0.01(+0.42%)
Feb 12, 2021 2.270 2.380 2.250 2.370 206,100 +0.09(+3.95%)
Feb 11, 2021 2.390 2.480 2.250 2.280 422,577 -0.11(-4.60%)
Feb 10, 2021 2.390 2.450 2.260 2.390 573,523 -0.03(-1.24%)
Feb 09, 2021 2.520 2.570 2.410 2.420 197,983 -0.06(-2.42%)
Feb 08, 2021 2.490 2.520 2.410 2.480 116,785 +0.03(+1.22%)
Feb 05, 2021 2.440 2.470 2.400 2.450 89,700 +0.05(+2.08%)
Feb 04, 2021 2.470 2.480 2.370 2.400 123,181 -0.05(-2.04%)
Feb 03, 2021 2.290 2.530 2.250 2.450 260,823 +0.16(+6.99%)
Feb 02, 2021 2.170 2.350 2.110 2.290 302,739 +0.12(+5.53%)
Feb 01, 2021 2.090 2.190 2.075 2.170 104,826 +0.06(+2.84%)
Jan 29, 2021 2.150 2.202 2.080 2.110 135,100 -0.09(-4.09%)
Jan 28, 2021 2.170 2.210 2.080 2.200 123,589 +0.02(+0.92%)
Jan 27, 2021 2.180 2.200 2.110 2.180 97,383 -0.02(-0.91%)
Jan 26, 2021 2.150 2.210 2.130 2.200 156,292 +0.05(+2.33%)
Jan 25, 2021 2.140 2.180 2.140 2.150 94,690 +0.01(+0.47%)
Jan 22, 2021 2.120 2.150 2.069 2.140 42,500 +0.01(+0.47%)
Jan 21, 2021 2.110 2.180 2.060 2.130 153,381 +0.02(+0.95%)
Jan 20, 2021 2.060 2.180 2.060 2.110 222,136 -0.07(-3.21%)
Jan 19, 2021 2.080 2.180 2.030 2.180 334,795 +0.10(+4.81%)
Jan 15, 2021 2.080 2.080 2.030 2.080 69,700 +0.03(+1.46%)
Jan 14, 2021 2.100 2.130 2.020 2.050 152,254 -0.03(-1.44%)
Jan 13, 2021 2.110 2.120 2.050 2.080 61,524 +0.00(+0.00%)
Jan 12, 2021 2.110 2.130 2.080 2.080 93,901 -0.02(-0.95%)
Jan 11, 2021 2.150 2.150 2.080 2.100 172,497 -0.06(-2.78%)
Jan 08, 2021 2.180 2.274 2.070 2.160 227,000 -0.01(-0.46%)
Jan 07, 2021 2.130 2.180 2.090 2.170 99,945 +0.06(+2.84%)
Jan 06, 2021 2.110 2.180 2.071 2.110 144,014 +0.01(+0.48%)
Jan 05, 2021 2.160 2.290 2.060 2.100 473,214 -0.09(-4.11%)
Jan 04, 2021 2.250 2.250 2.150 2.190 128,782 -0.01(-0.45%)
Dec 31, 2020 2.200 2.200 2.200 39,460 +0.10(+4.76%)
Dec 30, 2020 2.060 2.120 2.020 2.100 39,460 +0.03(+1.45%)
Dec 29, 2020 2.090 2.150 2.030 2.070 67,303 -0.03(-1.43%)
Dec 28, 2020 2.110 2.140 2.090 2.100 46,705 +0.02(+0.73%)
Dec 24, 2020 2.000 2.090 1.980 2.085 69,500 +0.07(+3.72%)
Dec 23, 2020 2.000 2.050 1.910 2.010 362,204 -0.11(-5.19%)
Dec 22, 2020 2.090 2.120 2.060 2.120 111,958 +0.00(+0.00%)
Dec 21, 2020 2.060 2.120 2.050 2.120 105,911 +0.07(+3.41%)
Dec 18, 2020 2.070 2.130 2.040 2.050 91,300 -0.04(-1.91%)
Dec 17, 2020 2.110 2.130 2.030 2.090 85,886 -0.01(-0.48%)
Dec 16, 2020 2.120 2.150 2.090 2.100 57,893 -0.01(-0.47%)
Dec 15, 2020 2.110 2.120 2.080 2.110 62,495 +0.03(+1.44%)
Dec 14, 2020 2.080 2.090 2.020 2.080 65,990 +0.06(+2.97%)
Dec 11, 2020 2.050 2.150 1.990 2.020 148,600 -0.02(-0.98%)
Dec 10, 2020 2.050 2.090 2.018 2.040 42,818 -0.02(-0.97%)
Dec 09, 2020 2.020 2.110 1.990 2.060 76,183 +0.07(+3.52%)
Dec 08, 2020 2.150 2.150 1.980 1.990 194,716 -0.20(-9.13%)
Dec 07, 2020 2.110 2.200 2.110 2.190 72,869 +0.08(+3.79%)
Dec 04, 2020 2.100 2.122 2.070 2.110 50,100 +0.02(+0.96%)
Dec 03, 2020 2.000 2.160 2.000 2.090 152,467 +0.09(+4.50%)
Dec 02, 2020 1.990 2.030 1.970 2.000 63,168 -0.02(-0.99%)
Dec 01, 2020 2.000 2.040 1.970 2.020 185,450 +0.04(+2.02%)
Nov 30, 2020 1.898 1.980 1.898 1.980 124,459 +0.06(+3.13%)
Nov 27, 2020 1.920 1.935 1.880 1.920 71,900 +0.00(+0.00%)
Nov 25, 2020 1.950 1.960 1.900 1.920 76,600 -0.03(-1.37%)
Nov 24, 2020 1.940 1.970 1.870 1.947 73,652 +0.01(+0.34%)
Nov 23, 2020 1.980 1.980 1.920 1.940 46,904 -0.01(-0.51%)
Nov 20, 2020 1.950 1.980 1.930 1.950 66,700 +0.00(+0.00%)
Nov 19, 2020 1.980 1.980 1.920 1.950 62,422 -0.03(-1.52%)
Nov 18, 2020 2.000 2.000 1.940 1.980 49,651 +0.00(+0.00%)
Nov 17, 2020 1.960 1.990 1.920 1.980 46,949 +0.05(+2.59%)
Nov 16, 2020 1.910 1.990 1.900 1.930 49,034 -0.01(-0.52%)
Nov 13, 2020 1.970 2.000 1.910 1.940 39,200 -0.01(-0.51%)
Nov 12, 2020 2.060 2.060 1.920 1.950 71,351 -0.05(-2.50%)
Nov 11, 2020 2.050 2.060 2.000 2.000 52,443 -0.02(-0.99%)
Nov 10, 2020 1.910 2.090 1.910 2.020 75,517 +0.07(+3.59%)
Nov 09, 2020 1.980 2.036 1.900 1.950 150,666 -0.01(-0.51%)
Nov 06, 2020 1.880 2.070 1.838 1.960 441,500 -0.19(-8.84%)
Nov 05, 2020 2.180 2.250 2.140 2.150 59,427 -0.03(-1.38%)
Nov 04, 2020 2.200 2.260 2.160 2.180 40,120 +0.00(+0.00%)
Nov 03, 2020 2.260 2.330 2.140 2.180 40,947 -0.05(-2.24%)
Nov 02, 2020 2.400 2.400 2.160 2.230 125,383 -0.08(-3.46%)
Oct 30, 2020 2.280 2.380 2.200 2.310 152,900 +0.05(+2.21%)
Oct 29, 2020 2.130 2.264 2.130 2.260 245,290 +0.13(+6.10%)
Oct 28, 2020 2.170 2.180 2.035 2.130 155,351 -0.04(-1.84%)
Oct 27, 2020 2.060 2.180 2.060 2.170 41,489 -0.01(-0.46%)
Oct 26, 2020 2.230 2.230 2.052 2.180 69,380 -0.01(-0.46%)
Oct 23, 2020 2.170 2.210 2.100 2.190 76,300 +0.03(+1.39%)
Oct 22, 2020 2.130 2.170 2.070 2.160 117,895 +0.06(+2.86%)
Oct 21, 2020 2.050 2.210 2.050 2.100 150,956 +0.06(+2.94%)
Oct 20, 2020 2.210 2.221 2.020 2.040 252,690 -0.17(-7.69%)
Oct 19, 2020 2.450 2.450 2.170 2.210 393,238 -0.14(-5.96%)
Oct 16, 2020 2.260 2.455 2.210 2.350 649,900 +0.17(+7.80%)
Oct 15, 2020 1.910 2.240 1.910 2.180 431,407 +0.16(+7.92%)
Oct 14, 2020 1.890 2.030 1.840 2.020 145,755 +0.13(+6.88%)
Oct 13, 2020 1.780 1.920 1.720 1.890 129,379 +0.17(+9.88%)
Oct 12, 2020 1.730 1.800 1.720 1.720 61,879 -0.02(-1.15%)
Oct 09, 2020 1.795 1.812 1.704 1.740 142,500 -0.05(-2.79%)
Oct 08, 2020 1.760 1.840 1.760 1.790 59,177 +0.05(+2.87%)
Oct 07, 2020 1.790 1.820 1.670 1.740 176,862 -0.08(-4.40%)
Oct 06, 2020 1.830 1.840 1.770 1.820 107,234 -0.01(-0.55%)
Oct 05, 2020 1.830 1.850 1.750 1.830 87,364 +0.00(+0.00%)
Oct 02, 2020 1.810 1.840 1.740 1.830 34,000 +0.00(+0.00%)
Oct 01, 2020 1.780 1.850 1.710 1.830 177,562 +0.03(+1.67%)
Sep 30, 2020 1.780 1.820 1.760 1.800 24,287 +0.02(+1.12%)
Sep 29, 2020 1.770 1.820 1.750 1.780 49,237 +0.01(+0.56%)
Sep 28, 2020 1.820 1.830 1.770 1.770 47,130 +0.01(+0.57%)
Sep 25, 2020 1.710 1.781 1.650 1.760 87,100 +0.05(+2.92%)
Sep 24, 2020 1.700 1.760 1.620 1.710 107,443 -0.01(-0.58%)
Sep 23, 2020 1.810 1.810 1.720 1.720 188,305 -0.11(-6.01%)
Sep 22, 2020 1.850 1.900 1.800 1.830 50,243 -0.01(-0.54%)
Sep 21, 2020 1.830 2.000 1.780 1.840 143,293 -0.01(-0.54%)
Sep 18, 2020 1.930 2.010 1.810 1.850 303,100 -0.09(-4.88%)
Sep 17, 2020 2.040 2.060 1.910 1.945 170,986 -0.09(-4.66%)
Sep 16, 2020 2.040 2.090 2.010 2.040 91,946 +0.04(+2.00%)
Sep 15, 2020 2.080 2.090 1.990 2.000 101,436 -0.03(-1.48%)
Sep 14, 2020 2.000 2.090 1.970 2.030 132,714 +0.06(+2.98%)
Sep 11, 2020 1.990 2.066 1.910 1.971 55,600 -0.02(-0.94%)
Sep 10, 2020 2.010 2.130 1.920 1.990 204,716 +0.00(+0.00%)
Sep 09, 2020 2.180 2.340 1.940 1.990 543,227 -0.17(-7.87%)
Sep 08, 2020 1.900 2.390 1.900 2.160 832,493 +0.27(+14.29%)
Sep 04, 2020 1.820 1.930 1.820 1.890 101,000 +0.07(+3.85%)
Sep 03, 2020 1.950 2.000 1.810 1.820 115,239 -0.12(-6.19%)
Sep 02, 2020 1.840 1.970 1.840 1.940 213,729 +0.07(+3.74%)
Sep 01, 2020 1.980 2.000 1.800 1.870 172,419 -0.09(-4.59%)
Aug 31, 2020 2.040 2.049 1.870 1.960 102,332 -0.02(-1.01%)
Aug 28, 2020 2.100 2.115 1.980 1.980 115,900 -0.12(-5.72%)
Aug 27, 2020 2.180 2.180 1.980 2.100 110,082 -0.09(-4.11%)
Aug 26, 2020 2.200 2.230 2.060 2.190 216,200 +0.01(+0.46%)
Aug 25, 2020 2.070 2.400 2.020 2.180 785,550 +0.16(+7.92%)
Aug 24, 2020 1.870 2.040 1.850 2.020 446,994 +0.19(+10.38%)
Aug 21, 2020 1.750 1.850 1.730 1.830 243,000 +0.11(+6.40%)
Aug 20, 2020 1.720 1.740 1.660 1.720 148,813 -0.01(-0.58%)
Aug 19, 2020 1.660 1.740 1.660 1.730 154,627 +0.07(+4.22%)
Aug 18, 2020 1.670 1.710 1.630 1.660 124,761 -0.03(-1.78%)
Aug 17, 2020 1.680 1.700 1.630 1.690 59,821 +0.04(+2.42%)
Aug 14, 2020 1.660 1.700 1.620 1.650 89,000 +0.01(+0.92%)
Aug 13, 2020 1.680 1.700 1.600 1.635 47,625 -0.05(-2.71%)
Aug 12, 2020 1.600 1.707 1.590 1.681 195,632 +0.08(+5.04%)
Aug 11, 2020 1.570 1.790 1.570 1.600 253,481 -0.01(-0.62%)
Aug 10, 2020 1.610 1.620 1.570 1.610 35,650 -0.01(-0.62%)
Aug 07, 2020 1.660 1.680 1.510 1.620 194,100 -0.06(-3.57%)
Aug 06, 2020 1.700 1.720 1.660 1.680 140,307 -0.01(-0.59%)
Aug 05, 2020 1.660 1.733 1.660 1.690 67,944 -0.03(-1.74%)
Aug 04, 2020 1.630 1.790 1.630 1.720 102,223 +0.15(+9.55%)
Aug 03, 2020 1.680 1.830 1.540 1.570 261,167 -0.10(-5.99%)
Jul 31, 2020 1.680 1.890 1.670 1.670 253,200 +0.03(+1.83%)
Jul 30, 2020 1.530 1.750 1.510 1.640 334,883 +0.13(+8.61%)
Jul 29, 2020 1.530 1.540 1.490 1.510 31,319 +0.02(+1.34%)
Jul 28, 2020 1.480 1.520 1.432 1.490 50,222 +0.03(+2.05%)
Jul 27, 2020 1.520 1.540 1.440 1.460 39,402 -0.01(-0.68%)
Jul 24, 2020 1.470 1.500 1.400 1.470 82,500 +0.00(+0.00%)
Jul 23, 2020 1.450 1.500 1.400 1.470 27,214 +0.01(+1.03%)
Jul 22, 2020 1.400 1.455 1.400 1.455 36,882 +0.06(+3.93%)
Jul 21, 2020 1.460 1.500 1.380 1.400 60,874 -0.07(-4.76%)
Jul 20, 2020 1.480 1.550 1.450 1.470 73,199 -0.03(-1.71%)
Jul 17, 2020 1.480 1.500 1.460 1.496 22,600 +0.02(+1.05%)
Jul 16, 2020 1.430 1.480 1.360 1.480 50,933 +0.04(+2.78%)
Jul 15, 2020 1.400 1.590 1.360 1.440 211,376 +0.04(+2.86%)
Jul 14, 2020 1.370 1.400 1.350 1.400 57,515 +0.04(+2.94%)
Jul 13, 2020 1.340 1.400 1.300 1.360 125,362 +0.03(+2.26%)
Jul 10, 2020 1.300 1.353 1.270 1.330 88,700 +0.03(+1.92%)
Jul 09, 2020 1.376 1.376 1.290 1.305 66,921 -0.04(-2.61%)
Jul 08, 2020 1.380 1.390 1.300 1.340 29,097 -0.02(-1.47%)
Jul 07, 2020 1.400 1.400 1.360 1.360 50,410 -0.04(-2.86%)
Jul 06, 2020 1.420 1.430 1.380 1.400 96,355 +0.00(+0.00%)
Jul 02, 2020 1.380 1.428 1.380 1.400 70,300 +0.02(+1.45%)
Jul 01, 2020 1.400 1.403 1.380 1.380 22,962 -0.03(-2.13%)
Jun 30, 2020 1.430 1.430 1.380 1.410 46,645 -0.01(-0.70%)
Jun 29, 2020 1.370 1.420 1.336 1.420 64,820 +0.07(+5.19%)
Jun 26, 2020 1.560 1.590 1.290 1.350 212,100 -0.20(-12.90%)
Jun 25, 2020 1.530 1.550 1.510 1.550 93,757 +0.06(+4.03%)
Jun 24, 2020 1.600 1.600 1.430 1.490 223,571 -0.11(-6.88%)
Jun 23, 2020 1.650 1.700 1.570 1.600 360,940 -0.03(-1.84%)
Jun 22, 2020 1.500 1.670 1.470 1.630 637,098 +0.15(+10.14%)
Jun 19, 2020 1.530 1.530 1.410 1.480 81,900 +0.04(+2.78%)
Jun 18, 2020 1.450 1.520 1.410 1.440 135,428 +0.02(+1.41%)
Jun 17, 2020 1.370 1.450 1.370 1.420 117,963 +0.08(+5.97%)
Jun 16, 2020 1.340 1.400 1.320 1.340 89,573 +0.04(+3.08%)
Jun 15, 2020 1.270 1.313 1.260 1.300 138,438 +0.03(+2.36%)
Jun 12, 2020 1.260 1.280 1.220 1.270 51,100 +0.02(+1.60%)
Jun 11, 2020 1.250 1.260 1.230 1.250 31,757 -0.02(-1.57%)
Jun 10, 2020 1.260 1.280 1.230 1.270 125,461 +0.02(+1.60%)
Jun 09, 2020 1.250 1.265 1.210 1.250 97,393 -0.02(-1.57%)
Jun 08, 2020 1.250 1.290 1.240 1.270 147,674 +0.02(+1.60%)
Jun 05, 2020 1.270 1.290 1.200 1.250 195,700 +0.00(+0.00%)
Jun 04, 2020 1.250 1.280 1.220 1.250 43,235 +0.01(+0.81%)
Jun 03, 2020 1.290 1.290 1.200 1.240 96,104 -0.03(-2.36%)
Jun 02, 2020 1.290 1.300 1.250 1.270 32,862 -0.03(-2.31%)
Jun 01, 2020 1.290 1.320 1.250 1.300 35,558 +0.01(+0.78%)
May 29, 2020 1.290 1.300 1.260 1.290 31,100 +0.01(+0.78%)
May 28, 2020 1.300 1.330 1.260 1.280 34,858 -0.01(-0.78%)
May 27, 2020 1.330 1.360 1.270 1.290 37,161 -0.01(-0.77%)
May 26, 2020 1.340 1.390 1.270 1.300 65,572 -0.07(-5.11%)
May 22, 2020 1.310 1.370 1.260 1.370 101,000 +0.06(+4.58%)
May 21, 2020 1.330 1.330 1.310 1.310 22,160 -0.02(-1.50%)
May 20, 2020 1.260 1.330 1.250 1.330 84,707 +0.07(+5.56%)
May 19, 2020 1.310 1.310 1.220 1.260 76,855 -0.01(-0.79%)
May 18, 2020 1.230 1.320 1.200 1.270 159,791 +0.07(+5.83%)
May 15, 2020 1.190 1.220 1.160 1.200 48,800 -0.02(-1.64%)
May 14, 2020 1.220 1.240 1.180 1.220 52,788 -0.03(-2.40%)
May 13, 2020 1.400 1.400 1.190 1.250 292,767 -0.10(-7.41%)
May 12, 2020 1.370 1.400 1.350 1.350 62,597 -0.03(-2.17%)
May 11, 2020 1.410 1.460 1.350 1.380 98,331 -0.03(-2.13%)
May 08, 2020 1.400 1.450 1.370 1.410 74,000 +0.03(+2.17%)
May 07, 2020 1.420 1.430 1.380 1.380 28,866 +0.00(+0.00%)
May 06, 2020 1.440 1.440 1.355 1.380 28,586 -0.05(-3.50%)
May 05, 2020 1.410 1.450 1.360 1.430 68,270 +0.03(+2.14%)
May 04, 2020 1.360 1.450 1.320 1.400 65,590 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.