Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1016 0.1016 0.1000 0.1000 5,800 +0.00(+2.04%)
Apr 29, 2021 0.0980 0.0980 0.0980 0.0980 250 -0.00(-2.00%)
Apr 28, 2021 0.0980 0.1000 0.0980 0.1000 8,000 +0.00(+0.91%)
Apr 27, 2021 0.0960 0.0991 0.0960 0.0991 10,900 +0.00(+0.10%)
Apr 26, 2021 0.1035 0.1035 0.0987 0.0990 26,032 -0.00(-4.35%)
Apr 23, 2021 0.0980 0.1035 0.0980 0.1035 6,500 +0.01(+5.61%)
Apr 22, 2021 0.0980 0.0980 0.0960 0.0980 19,531 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1025 0.0925 0.0980 63,390 +0.00(+4.26%)
Apr 20, 2021 0.0960 0.0960 0.0940 0.0940 2,791 -0.00(-2.08%)
Apr 19, 2021 0.0960 0.0960 0.0960 0.0960 3,100 -0.01(-7.78%)
Apr 16, 2021 0.1041 0.1050 0.0932 0.1041 15,900 -0.00(-0.86%)
Apr 15, 2021 0.1090 0.1090 0.1050 0.1050 26,500 +0.00(+0.00%)
Apr 14, 2021 0.0940 0.1050 0.0940 0.1050 23,800 -0.01(-11.02%)
Apr 13, 2021 0.1055 0.1180 0.1055 0.1180 7,165 +0.02(+20.29%)
Apr 12, 2021 0.0980 0.1120 0.0980 0.0981 26,000 +0.00(+0.10%)
Apr 09, 2021 0.1000 0.1000 0.0980 0.0980 34,600 -0.01(-5.77%)
Apr 08, 2021 0.1000 0.1040 0.1000 0.1040 7,900 -0.00(-1.89%)
Apr 07, 2021 0.1100 0.1100 0.1060 0.1060 3,180 -0.00(-3.64%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1100 1,860 +0.01(+10.00%)
Apr 05, 2021 0.1000 0.1095 0.1000 0.1000 18,485 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.