Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.100 3.150 3.070 3.090 23,000 -0.01(-0.32%)
Apr 29, 2021 3.160 3.160 3.060 3.100 25,114 +0.00(+0.00%)
Apr 28, 2021 3.140 3.170 3.100 3.100 16,694 -0.03(-0.96%)
Apr 27, 2021 3.110 3.160 3.100 3.130 40,150 +0.00(+0.00%)
Apr 26, 2021 3.240 3.240 3.010 3.130 17,652 -0.11(-3.40%)
Apr 23, 2021 3.100 3.250 3.100 3.240 20,100 +0.15(+4.85%)
Apr 22, 2021 3.120 3.150 3.070 3.090 41,206 -0.01(-0.32%)
Apr 21, 2021 3.110 3.190 3.100 3.100 51,037 -0.04(-1.27%)
Apr 20, 2021 3.100 3.210 3.100 3.140 26,118 +0.04(+1.29%)
Apr 19, 2021 3.120 3.130 3.060 3.100 30,127 +0.03(+0.98%)
Apr 16, 2021 3.050 3.139 3.050 3.070 44,400 +0.00(+0.00%)
Apr 15, 2021 3.120 3.151 3.050 3.070 913,320 -0.01(-0.32%)
Apr 14, 2021 3.150 3.180 3.060 3.080 43,458 -0.02(-0.65%)
Apr 13, 2021 3.110 3.150 3.080 3.100 21,750 -0.03(-0.96%)
Apr 12, 2021 3.270 3.270 3.070 3.130 84,416 -0.12(-3.69%)
Apr 09, 2021 3.300 3.310 3.230 3.250 56,500 -0.02(-0.61%)
Apr 08, 2021 3.270 3.310 3.240 3.270 424,697 -0.01(-0.30%)
Apr 07, 2021 3.380 3.380 3.280 3.280 69,803 +0.01(+0.31%)
Apr 06, 2021 3.380 3.400 3.240 3.270 25,258 -0.16(-4.66%)
Apr 05, 2021 3.160 3.430 3.060 3.430 142,051 +0.37(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.