Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7625 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.670 8.120 7.530 8.040 284,200 +0.32(+4.15%)
Apr 29, 2021 8.000 8.000 7.460 7.720 157,393 -0.11(-1.40%)
Apr 28, 2021 7.980 8.050 7.610 7.830 143,699 -0.17(-2.12%)
Apr 27, 2021 8.460 8.545 7.890 8.000 180,604 -0.37(-4.42%)
Apr 26, 2021 8.320 8.480 8.170 8.370 143,219 +0.13(+1.58%)
Apr 23, 2021 7.900 8.300 7.860 8.240 369,000 +0.33(+4.17%)
Apr 22, 2021 7.750 8.340 7.670 7.910 272,890 +0.22(+2.86%)
Apr 21, 2021 7.360 7.840 7.150 7.690 302,194 +0.29(+3.92%)
Apr 20, 2021 7.650 7.780 7.120 7.400 366,255 -0.33(-4.27%)
Apr 19, 2021 7.900 8.070 7.570 7.730 293,704 -0.37(-4.57%)
Apr 16, 2021 7.800 8.140 7.510 8.100 307,300 +0.22(+2.79%)
Apr 15, 2021 8.750 8.810 7.780 7.880 294,126 -0.76(-8.80%)
Apr 14, 2021 8.170 8.990 8.050 8.640 358,914 +0.64(+8.00%)
Apr 13, 2021 8.820 8.870 7.950 8.000 306,752 -0.72(-8.26%)
Apr 12, 2021 8.290 8.810 8.090 8.720 307,615 +0.45(+5.44%)
Apr 09, 2021 8.610 8.660 8.030 8.270 398,400 -0.54(-6.13%)
Apr 08, 2021 7.950 8.900 7.760 8.810 725,243 +0.97(+12.37%)
Apr 07, 2021 8.300 8.300 7.700 7.840 455,573 -0.38(-4.62%)
Apr 06, 2021 8.300 8.610 8.150 8.220 335,860 -0.16(-1.91%)
Apr 05, 2021 9.500 9.690 7.740 8.380 1,396,456 -1.06(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.