Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3550 0.3700 0.3500 0.3650 173,540 +0.01(+2.82%)
Mar 30, 2021 0.3400 0.3550 0.3300 0.3550 122,044 +0.01(+2.90%)
Mar 29, 2021 0.3300 0.3450 0.3250 0.3450 87,974 +0.01(+2.99%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3350 95,263 -0.01(-1.47%)
Mar 25, 2021 0.3250 0.3600 0.3250 0.3400 162,716 +0.00(+0.00%)
Mar 24, 2021 0.3400 0.3450 0.3400 0.3400 58,570 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3450 0.3400 0.3400 142,390 -0.00(-1.45%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 85,817 -0.01(-2.82%)
Mar 19, 2021 0.3500 0.3650 0.3450 0.3550 54,260 +0.01(+4.41%)
Mar 18, 2021 0.3300 0.3650 0.3300 0.3400 129,792 +0.00(+0.00%)
Mar 17, 2021 0.3400 0.3450 0.3350 0.3400 64,970 -0.00(-1.45%)
Mar 16, 2021 0.3500 0.3530 0.3400 0.3450 98,366 -0.01(-1.43%)
Mar 15, 2021 0.3350 0.3600 0.3350 0.3500 211,706 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3650 0.3350 0.3500 149,391 -0.01(-1.41%)
Mar 11, 2021 0.3700 0.3700 0.3400 0.3550 186,127 -0.01(-2.74%)
Mar 10, 2021 0.3550 0.3650 0.3550 0.3650 120,522 +0.01(+1.39%)
Mar 09, 2021 0.3550 0.3700 0.3450 0.3600 99,282 +0.01(+2.86%)
Mar 08, 2021 0.3300 0.3700 0.3150 0.3500 219,196 +0.02(+6.06%)
Mar 05, 2021 0.3250 0.3450 0.3100 0.3300 156,425 -0.01(-4.35%)
Mar 04, 2021 0.3600 0.3750 0.3150 0.3450 350,701 -0.02(-4.17%)
Mar 03, 2021 0.3600 0.3700 0.3600 0.3600 113,399 +0.00(+0.00%)
Mar 02, 2021 0.3600 0.3750 0.3550 0.3600 280,402 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.