Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.06 +0.31 (+2.64%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.589 3.624 3.468 3.468 209,936 -0.13(-3.63%)
Mar 30, 2021 3.685 3.720 3.563 3.598 180,402 -0.13(-3.47%)
Mar 29, 2021 3.823 3.867 3.710 3.728 66,070 -0.10(-2.50%)
Mar 26, 2021 3.788 3.910 3.736 3.823 142,940 +0.06(+1.62%)
Mar 25, 2021 3.649 3.762 3.606 3.762 150,606 +0.10(+2.85%)
Mar 24, 2021 3.589 3.728 3.580 3.658 69,193 +0.03(+0.96%)
Mar 23, 2021 3.649 3.701 3.580 3.623 119,777 -0.12(-3.25%)
Mar 22, 2021 3.780 3.814 3.663 3.745 111,617 -0.02(-0.46%)
Mar 19, 2021 3.649 3.780 3.649 3.762 235,356 +0.07(+1.88%)
Mar 18, 2021 3.910 3.910 3.649 3.693 127,896 -0.24(-6.18%)
Mar 17, 2021 3.780 3.953 3.780 3.936 97,864 +0.15(+3.90%)
Mar 16, 2021 3.953 3.980 3.762 3.788 101,589 -0.23(-5.63%)
Mar 15, 2021 4.075 4.075 3.997 4.014 104,427 -0.07(-1.70%)
Mar 12, 2021 4.084 4.084 4.040 4.084 109,104 +0.03(+0.64%)
Mar 11, 2021 4.049 4.075 4.007 4.058 95,532 +0.06(+1.52%)
Mar 10, 2021 3.867 4.006 3.797 3.997 194,327 +0.19(+5.02%)
Mar 09, 2021 3.927 3.930 3.788 3.806 89,435 -0.11(-2.88%)
Mar 08, 2021 3.910 3.971 3.843 3.919 148,664 +0.06(+1.58%)
Mar 05, 2021 3.910 3.910 3.800 3.858 117,965 +0.09(+2.30%)
Mar 04, 2021 3.754 3.848 3.708 3.771 127,439 +0.00(+0.00%)
Mar 03, 2021 3.736 3.858 3.736 3.771 77,271 +0.01(+0.23%)
Mar 02, 2021 3.589 3.823 3.589 3.762 102,842 +0.11(+3.10%)
Mar 01, 2021 3.632 3.855 3.602 3.649 248,391 +0.13(+3.70%)
Feb 26, 2021 3.623 3.690 3.476 3.519 99,206 -0.08(-2.17%)
Feb 25, 2021 3.658 3.736 3.580 3.597 170,477 -0.08(-2.21%)
Feb 24, 2021 3.644 3.869 3.644 3.678 206,555 +0.01(+0.24%)
Feb 23, 2021 3.765 3.800 3.460 3.670 206,513 -0.14(-3.64%)
Feb 22, 2021 3.774 3.876 3.774 3.808 121,013 +0.03(+0.92%)
Feb 19, 2021 3.765 3.791 3.739 3.774 135,755 +0.04(+1.16%)
Feb 18, 2021 3.704 3.730 3.678 3.730 85,667 +0.03(+0.70%)
Feb 17, 2021 3.661 3.722 3.575 3.704 129,923 +0.00(+0.00%)
Feb 16, 2021 3.523 3.713 3.505 3.704 268,348 +0.23(+6.47%)
Feb 12, 2021 3.384 3.531 3.376 3.479 245,978 +0.08(+2.29%)
Feb 11, 2021 3.341 3.424 3.341 3.402 118,631 +0.03(+0.77%)
Feb 10, 2021 3.324 3.445 3.306 3.376 153,225 +0.03(+1.04%)
Feb 09, 2021 3.376 3.410 3.341 3.341 129,243 -0.04(-1.28%)
Feb 08, 2021 3.332 3.410 3.315 3.384 140,050 +0.12(+3.71%)
Feb 05, 2021 3.298 3.315 3.228 3.263 69,437 +0.00(+0.00%)
Feb 04, 2021 3.289 3.323 3.194 3.263 134,408 +0.00(+0.00%)
Feb 03, 2021 3.107 3.272 3.081 3.263 198,142 +0.10(+3.01%)
Feb 02, 2021 3.081 3.246 3.081 3.168 402,768 +0.10(+3.39%)
Feb 01, 2021 3.021 3.073 2.969 3.064 97,404 +0.10(+3.51%)
Jan 29, 2021 2.943 2.999 2.943 2.960 81,106 +0.00(+0.00%)
Jan 28, 2021 2.934 2.995 2.909 2.960 93,411 +0.03(+0.93%)
Jan 27, 2021 3.097 3.131 2.929 2.933 116,026 -0.24(-7.61%)
Jan 26, 2021 2.933 3.192 2.847 3.174 446,007 +0.28(+9.85%)
Jan 25, 2021 2.916 2.941 2.855 2.890 110,651 -0.05(-1.76%)
Jan 22, 2021 2.941 2.993 2.929 2.941 121,839 +0.00(+0.00%)
Jan 21, 2021 3.036 3.062 2.924 2.941 166,927 -0.12(-3.94%)
Jan 20, 2021 3.062 3.088 3.036 3.062 43,373 -0.03(-1.11%)
Jan 19, 2021 3.105 3.105 3.019 3.097 218,024 +0.04(+1.41%)
Jan 15, 2021 3.028 3.088 2.993 3.054 109,551 +0.02(+0.57%)
Jan 14, 2021 3.010 3.080 2.941 3.036 114,982 +0.03(+0.86%)
Jan 13, 2021 3.105 3.105 2.933 3.010 218,786 -0.05(-1.69%)
Jan 12, 2021 3.097 3.114 3.012 3.062 155,932 +0.03(+1.14%)
Jan 11, 2021 3.080 3.097 3.002 3.028 60,308 -0.07(-2.23%)
Jan 08, 2021 3.019 3.149 2.999 3.097 126,824 +0.05(+1.70%)
Jan 07, 2021 3.045 3.080 2.985 3.045 125,289 +0.03(+0.86%)
Jan 06, 2021 3.028 3.062 2.976 3.019 158,125 -0.05(-1.69%)
Jan 05, 2021 2.976 3.123 2.937 3.071 246,653 +0.12(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.