Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.53 37.61 37.18 37.19 2,113,953 -0.36(-0.97%)
Mar 30, 2021 37.77 37.77 37.40 37.56 1,024,292 -0.24(-0.63%)
Mar 29, 2021 37.65 37.83 37.52 37.80 4,122,384 +0.11(+0.28%)
Mar 26, 2021 37.56 37.76 37.46 37.69 1,119,816 +0.11(+0.28%)
Mar 25, 2021 37.67 37.74 37.52 37.58 1,207,648 -0.08(-0.22%)
Mar 24, 2021 37.71 37.87 37.53 37.66 1,353,309 -0.04(-0.11%)
Mar 23, 2021 37.81 37.94 37.65 37.70 5,883,063 -0.22(-0.59%)
Mar 22, 2021 37.42 37.96 37.34 37.93 1,806,913 +0.55(+1.48%)
Mar 19, 2021 37.44 37.55 37.07 37.38 1,784,643 -0.02(-0.04%)
Mar 18, 2021 37.34 37.73 37.33 37.39 1,658,401 -0.05(-0.13%)
Mar 17, 2021 37.02 37.50 36.75 37.44 3,717,236 +0.47(+1.27%)
Mar 16, 2021 36.93 37.09 36.80 36.97 3,653,535 +0.04(+0.11%)
Mar 15, 2021 37.49 37.62 36.77 36.93 2,498,029 -0.47(-1.26%)
Mar 12, 2021 37.33 37.44 37.06 37.40 1,585,365 +0.09(+0.24%)
Mar 11, 2021 37.53 37.65 37.30 37.31 4,307,928 -0.11(-0.28%)
Mar 10, 2021 37.23 37.49 37.04 37.42 1,647,449 +0.41(+1.12%)
Mar 09, 2021 37.30 37.40 37.00 37.00 2,311,791 +0.02(+0.04%)
Mar 08, 2021 36.55 37.17 36.28 36.99 2,507,737 +0.47(+1.29%)
Mar 05, 2021 35.83 36.60 35.79 36.52 3,342,224 +0.84(+2.37%)
Mar 04, 2021 35.73 36.12 35.59 35.67 2,763,590 +0.05(+0.14%)
Mar 03, 2021 35.62 35.83 35.36 35.62 1,501,751 -0.06(-0.16%)
Mar 02, 2021 35.27 35.84 35.27 35.68 2,311,445 +0.41(+1.17%)
Mar 01, 2021 35.09 35.42 35.00 35.27 1,422,426 +0.57(+1.64%)
Feb 26, 2021 35.37 35.44 34.69 34.70 2,048,762 -0.67(-1.90%)
Feb 25, 2021 35.53 35.76 35.35 35.37 1,467,590 -0.16(-0.46%)
Feb 24, 2021 35.31 35.70 35.19 35.53 1,593,780 +0.11(+0.32%)
Feb 23, 2021 35.46 35.57 35.10 35.42 1,815,673 +0.06(+0.16%)
Feb 22, 2021 35.42 35.46 35.26 35.36 1,425,317 +0.03(+0.09%)
Feb 19, 2021 35.91 35.91 35.27 35.33 1,366,416 -0.32(-0.91%)
Feb 18, 2021 35.66 35.74 35.43 35.66 1,089,703 -0.06(-0.18%)
Feb 17, 2021 35.36 35.79 35.29 35.72 1,375,184 +0.24(+0.66%)
Feb 16, 2021 35.55 35.68 35.42 35.49 930,084 +0.05(+0.14%)
Feb 12, 2021 35.10 35.47 35.07 35.44 771,936 +0.07(+0.21%)
Feb 11, 2021 35.59 35.69 35.33 35.36 1,175,388 -0.15(-0.43%)
Feb 10, 2021 35.53 35.54 35.34 35.52 1,231,231 +0.11(+0.32%)
Feb 09, 2021 35.46 35.53 35.31 35.40 1,408,338 -0.02(-0.05%)
Feb 08, 2021 35.39 35.50 35.32 35.42 1,331,292 +0.18(+0.51%)
Feb 05, 2021 35.65 35.65 35.21 35.24 1,698,778 -0.24(-0.69%)
Feb 04, 2021 34.93 35.52 34.93 35.49 1,444,173 +0.68(+1.96%)
Feb 03, 2021 35.01 35.05 34.71 34.80 1,068,592 -0.13(-0.37%)
Feb 02, 2021 34.50 34.97 34.50 34.93 1,058,699 +0.54(+1.58%)
Feb 01, 2021 34.58 34.65 34.36 34.39 1,514,649 -0.02(-0.05%)
Jan 29, 2021 34.90 35.10 34.39 34.41 2,085,855 -0.65(-1.85%)
Jan 28, 2021 34.93 35.34 34.85 35.06 2,353,179 +0.11(+0.33%)
Jan 27, 2021 35.23 35.38 34.84 34.94 1,729,998 -0.48(-1.35%)
Jan 26, 2021 35.16 35.44 35.06 35.42 1,311,268 +0.27(+0.76%)
Jan 25, 2021 34.89 35.40 34.79 35.15 1,308,243 +0.24(+0.67%)
Jan 22, 2021 35.22 35.23 34.89 34.92 926,964 -0.38(-1.08%)
Jan 21, 2021 35.41 35.64 35.25 35.30 1,074,975 -0.09(-0.25%)
Jan 20, 2021 35.31 35.43 35.14 35.39 883,195 +0.15(+0.41%)
Jan 19, 2021 35.75 35.75 35.20 35.24 1,236,833 -0.37(-1.05%)
Jan 15, 2021 35.30 35.65 35.14 35.62 1,203,871 +0.34(+0.97%)
Jan 14, 2021 35.06 35.44 35.06 35.27 873,974 +0.22(+0.63%)
Jan 13, 2021 35.06 35.23 34.97 35.06 1,000,964 -0.02(-0.05%)
Jan 12, 2021 34.92 35.10 34.75 35.07 969,099 +0.06(+0.16%)
Jan 11, 2021 35.18 35.25 34.82 35.01 928,874 -0.31(-0.87%)
Jan 08, 2021 35.41 35.60 35.10 35.32 1,718,372 +0.01(+0.02%)
Jan 07, 2021 35.63 35.66 35.11 35.31 1,881,756 -0.41(-1.16%)
Jan 06, 2021 35.70 35.84 35.56 35.73 2,021,409 -0.04(-0.11%)
Jan 05, 2021 35.01 35.84 35.01 35.77 2,202,185 +0.88(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.