Skip to main content

Establishment Labs Holdings Inc (NQ: ESTA )

50.90 +0.14 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.90 63.58 59.84 62.53 64,861 +2.77(+4.64%)
Mar 30, 2021 56.55 61.80 55.02 59.76 99,677 +3.21(+5.68%)
Mar 29, 2021 57.85 58.27 55.55 56.55 78,803 -1.50(-2.58%)
Mar 26, 2021 58.99 63.09 55.88 58.05 143,700 -0.97(-1.64%)
Mar 25, 2021 64.91 65.95 58.10 59.02 213,080 -5.62(-8.69%)
Mar 24, 2021 62.91 65.99 62.24 64.64 80,212 +1.88(+3.00%)
Mar 23, 2021 63.53 64.19 60.04 62.76 53,185 -0.28(-0.44%)
Mar 22, 2021 61.30 64.28 59.70 63.04 44,034 +2.47(+4.08%)
Mar 19, 2021 58.25 61.19 58.19 60.57 43,400 +2.55(+4.40%)
Mar 18, 2021 59.60 60.26 58.01 58.02 70,152 -1.55(-2.60%)
Mar 17, 2021 59.97 60.80 58.50 59.57 116,165 +0.48(+0.81%)
Mar 16, 2021 58.88 60.00 58.02 59.09 178,014 +0.39(+0.66%)
Mar 15, 2021 53.55 60.24 53.25 58.70 203,432 -0.27(-0.46%)
Mar 12, 2021 60.15 60.75 54.56 58.97 224,700 -4.27(-6.75%)
Mar 11, 2021 60.19 64.49 58.73 63.24 131,405 +0.16(+0.25%)
Mar 10, 2021 62.54 64.76 59.50 63.08 136,193 +0.08(+0.13%)
Mar 09, 2021 60.77 64.70 60.77 63.00 85,725 +2.82(+4.69%)
Mar 08, 2021 62.10 63.92 58.28 60.18 104,711 -1.47(-2.38%)
Mar 05, 2021 63.44 64.83 56.55 61.65 161,900 -0.79(-1.27%)
Mar 04, 2021 67.40 67.80 60.62 62.44 191,342 -4.96(-7.36%)
Mar 03, 2021 68.57 68.58 66.17 67.40 26,869 -0.95(-1.39%)
Mar 02, 2021 69.78 70.00 67.36 68.35 152,468 -1.43(-2.05%)
Mar 01, 2021 69.13 71.76 69.13 69.78 114,183 +0.75(+1.09%)
Feb 26, 2021 67.00 69.73 65.30 69.03 84,500 +1.68(+2.49%)
Feb 25, 2021 69.55 72.16 66.89 67.35 68,349 -2.17(-3.12%)
Feb 24, 2021 73.76 76.91 68.75 69.52 134,930 -4.24(-5.75%)
Feb 23, 2021 67.05 73.92 65.25 73.76 90,912 +5.44(+7.96%)
Feb 22, 2021 69.69 70.32 67.00 68.32 62,596 -2.08(-2.95%)
Feb 19, 2021 71.19 73.77 70.10 70.40 59,800 -0.15(-0.21%)
Feb 18, 2021 67.77 70.64 67.00 70.55 68,626 +2.29(+3.35%)
Feb 17, 2021 67.70 68.49 65.56 68.26 62,327 +1.19(+1.77%)
Feb 16, 2021 69.81 70.09 67.00 67.07 64,342 -2.42(-3.48%)
Feb 12, 2021 67.38 70.28 66.12 69.49 88,500 +2.42(+3.61%)
Feb 11, 2021 67.10 67.81 66.11 67.07 69,856 +0.07(+0.10%)
Feb 10, 2021 67.21 68.63 64.56 67.00 210,862 +1.81(+2.78%)
Feb 09, 2021 57.43 65.47 57.43 65.19 201,556 +8.17(+14.33%)
Feb 08, 2021 55.15 59.75 55.15 57.02 182,437 +2.08(+3.79%)
Feb 05, 2021 53.84 55.56 53.11 54.94 44,700 +1.47(+2.75%)
Feb 04, 2021 51.77 54.99 50.98 53.47 65,711 +1.83(+3.54%)
Feb 03, 2021 52.00 52.00 50.00 51.64 31,528 -0.02(-0.04%)
Feb 02, 2021 49.98 52.00 49.98 51.66 41,044 +1.73(+3.46%)
Feb 01, 2021 50.26 51.16 49.69 49.93 98,945 -0.68(-1.34%)
Jan 29, 2021 51.62 52.54 50.01 50.61 38,900 -1.01(-1.96%)
Jan 28, 2021 50.26 52.20 50.10 51.62 34,173 +1.53(+3.05%)
Jan 27, 2021 50.37 51.55 49.84 50.09 36,387 -1.81(-3.49%)
Jan 26, 2021 53.52 53.93 51.01 51.90 40,766 -1.38(-2.59%)
Jan 25, 2021 53.13 53.33 51.71 53.28 74,437 +0.29(+0.55%)
Jan 22, 2021 51.00 54.95 50.28 52.99 165,200 +2.11(+4.15%)
Jan 21, 2021 49.10 52.86 49.00 50.88 282,765 +2.76(+5.74%)
Jan 20, 2021 52.11 53.14 48.10 48.12 94,126 -3.48(-6.74%)
Jan 19, 2021 54.49 54.97 47.62 51.60 134,265 +0.54(+1.06%)
Jan 15, 2021 48.08 51.97 48.08 51.06 142,200 +3.06(+6.38%)
Jan 14, 2021 49.51 50.87 46.53 48.00 161,393 -1.48(-2.99%)
Jan 13, 2021 50.00 51.21 49.22 49.48 167,792 -0.41(-0.82%)
Jan 12, 2021 41.02 51.24 41.02 49.89 345,550 +9.30(+22.91%)
Jan 11, 2021 37.97 41.04 37.77 40.59 206,193 +2.68(+7.07%)
Jan 08, 2021 37.78 38.79 37.26 37.91 47,900 +0.22(+0.58%)
Jan 07, 2021 37.99 38.45 37.23 37.69 44,355 -0.31(-0.82%)
Jan 06, 2021 36.91 39.03 36.35 38.00 86,834 +1.31(+3.57%)
Jan 05, 2021 35.91 37.05 35.70 36.69 67,695 +0.69(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.