Indicators

1st Source Corp (NQ: SRCE )

52.22 -0.50 (-0.95%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.29	41.79	40.62	40.69	111,766	-0.66(-1.60%)
Feb 25, 2021	42.59	42.72	41.28	41.35	52,669	-0.96(-2.28%)
Feb 24, 2021	41.58	42.53	41.53	42.31	66,584	+0.96(+2.33%)
Feb 23, 2021	40.81	42.17	40.55	41.35	118,509	+0.59(+1.44%)
Feb 22, 2021	40.09	40.82	39.54	40.76	115,789	+0.72(+1.79%)
Feb 19, 2021	39.36	40.31	39.21	40.05	239,343	+0.69(+1.75%)
Feb 18, 2021	39.32	39.71	39.30	39.36	60,459	-0.19(-0.49%)
Feb 17, 2021	39.55	39.93	39.54	39.55	49,110	-0.17(-0.42%)
Feb 16, 2021	39.89	40.08	39.50	39.72	81,682	-0.04(-0.09%)
Feb 12, 2021	38.82	39.78	38.76	39.76	79,599	+0.24(+0.60%)
Feb 11, 2021	40.12	40.24	39.19	39.52	80,116	-0.50(-1.24%)
Feb 10, 2021	40.11	40.58	39.78	40.01	74,559	+0.06(+0.16%)
Feb 09, 2021	39.37	40.00	39.33	39.95	43,169	+0.37(+0.93%)
Feb 08, 2021	38.95	39.61	38.95	39.58	92,887	+1.11(+2.88%)
Feb 05, 2021	39.06	39.06	38.24	38.47	54,302	-0.17(-0.43%)
Feb 04, 2021	37.44	38.88	37.44	38.64	53,886	+1.29(+3.46%)
Feb 03, 2021	36.86	37.44	36.30	37.34	73,232	+0.23(+0.62%)
Feb 02, 2021	36.67	37.44	36.44	37.11	58,650	+0.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.