Indicators

Canadian Solar Inc (NQ: CSIQ )

16.68 +0.12 (+0.72%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.50	47.66	44.22	46.93	1,812,600	+1.31(+2.87%)
Feb 25, 2021	48.39	49.42	44.85	45.62	2,031,290	-3.14(-6.44%)
Feb 24, 2021	46.83	48.88	45.41	48.76	2,214,460	+2.41(+5.20%)
Feb 23, 2021	45.50	47.43	42.06	46.35	3,324,520	-1.69(-3.52%)
Feb 22, 2021	51.24	52.06	47.48	48.04	2,960,966	-4.74(-8.98%)
Feb 19, 2021	53.88	54.33	52.54	52.78	2,038,500	+0.77(+1.48%)
Feb 18, 2021	53.30	55.06	51.25	52.01	2,757,181	-3.81(-6.83%)
Feb 17, 2021	57.01	57.25	52.96	55.82	2,904,107	-2.06(-3.56%)
Feb 16, 2021	61.06	61.34	57.57	57.88	1,438,480	-2.59(-4.28%)
Feb 12, 2021	61.11	61.68	59.57	60.47	872,200	-0.76(-1.24%)
Feb 11, 2021	60.90	61.91	59.54	61.23	977,583	+0.48(+0.79%)
Feb 10, 2021	62.46	63.50	58.84	60.75	1,845,633	+0.02(+0.03%)
Feb 09, 2021	60.01	62.98	59.97	60.73	1,721,724	+1.23(+2.07%)
Feb 08, 2021	58.34	60.48	58.34	59.50	1,247,932	+1.62(+2.80%)
Feb 05, 2021	58.41	58.76	56.11	57.88	1,320,000	-0.29(-0.50%)
Feb 04, 2021	59.60	59.67	57.65	58.17	1,058,612	-1.04(-1.76%)
Feb 03, 2021	58.01	59.75	56.85	59.21	1,359,759	+1.44(+2.49%)
Feb 02, 2021	56.90	58.13	55.64	57.77	1,469,321	+1.92(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.