Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.21	13.21	12.39	12.39	508,000	+0.53(+4.48%)
Feb 25, 2021	11.98	12.11	11.44	11.86	221,143	-0.18(-1.52%)
Feb 24, 2021	12.01	12.16	11.58	12.05	393,840	-0.14(-1.18%)
Feb 23, 2021	12.64	12.64	11.92	12.19	267,009	-0.45(-3.58%)
Feb 22, 2021	12.70	13.01	12.50	12.64	151,918	+0.04(+0.31%)
Feb 19, 2021	12.65	12.96	12.49	12.60	164,056	+0.03(+0.21%)
Feb 18, 2021	12.97	13.05	12.56	12.58	196,073	-0.37(-2.89%)
Feb 17, 2021	13.15	13.31	12.91	12.95	139,924	-0.16(-1.23%)
Feb 16, 2021	13.41	13.77	13.11	13.11	207,582	-0.07(-0.53%)
Feb 12, 2021	13.19	13.41	12.90	13.18	174,381	-0.04(-0.31%)
Feb 11, 2021	13.84	13.84	13.14	13.23	258,419	-0.07(-0.51%)
Feb 10, 2021	14.71	14.97	12.87	13.29	866,106	-2.81(-17.46%)
Feb 09, 2021	15.51	16.37	14.84	16.10	325,007	+0.45(+2.87%)
Feb 08, 2021	15.24	15.69	15.05	15.65	218,442	+1.05(+7.22%)
Feb 05, 2021	15.12	15.19	14.23	14.60	162,679	-0.25(-1.70%)
Feb 04, 2021	14.30	14.85	14.30	14.85	141,163	+0.55(+3.87%)
Feb 03, 2021	13.47	14.34	13.47	14.30	121,291	+0.83(+6.18%)
Feb 02, 2021	15.20	15.20	13.42	13.47	225,144	-1.09(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.