Indicators

Mueller Water Products (NY: MWA )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.29	12.42	12.16	12.19	787,751	-0.09(-0.77%)
Feb 25, 2021	12.50	12.52	12.26	12.28	887,053	-0.18(-1.44%)
Feb 24, 2021	12.31	12.53	12.21	12.46	873,775	+0.24(+1.93%)
Feb 23, 2021	12.34	12.51	12.01	12.22	1,113,701	-0.11(-0.92%)
Feb 22, 2021	11.98	12.42	11.97	12.34	963,863	+0.29(+2.43%)
Feb 19, 2021	11.85	12.06	11.85	12.04	826,784	+0.22(+1.84%)
Feb 18, 2021	11.85	11.88	11.70	11.83	529,821	-0.04(-0.32%)
Feb 17, 2021	11.81	11.91	11.71	11.86	692,240	-0.01(-0.08%)
Feb 16, 2021	12.07	12.11	11.87	11.87	631,163	-0.12(-1.02%)
Feb 12, 2021	11.94	12.03	11.85	12.00	577,247	-0.03(-0.24%)
Feb 11, 2021	12.10	12.17	11.84	12.02	523,486	-0.07(-0.55%)
Feb 10, 2021	12.13	12.24	12.06	12.09	756,441	+0.02(+0.16%)
Feb 09, 2021	12.12	12.12	11.92	12.07	442,328	-0.11(-0.89%)
Feb 08, 2021	12.05	12.19	11.91	12.18	608,913	+0.38(+3.19%)
Feb 05, 2021	11.90	11.96	11.68	11.80	591,821	+0.05(+0.40%)
Feb 04, 2021	11.79	12.11	11.65	11.76	839,860	+0.22(+1.88%)
Feb 03, 2021	11.43	11.54	11.37	11.54	659,788	+0.06(+0.49%)
Feb 02, 2021	11.53	11.58	11.39	11.48	604,321	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.