Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilent Technologies (NY: A )

135.39 -2.10 (-1.53%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 157.69 158.77 156.87 157.00 1,337,745 -1.21(-0.76%)
Dec 30, 2021 158.44 159.92 157.93 158.21 784,026 +0.23(+0.14%)
Dec 29, 2021 157.18 158.71 156.53 157.98 847,112 +1.45(+0.92%)
Dec 28, 2021 157.03 157.14 155.50 156.54 777,178 +0.43(+0.28%)
Dec 27, 2021 156.18 157.19 154.58 156.10 967,834 +0.92(+0.60%)
Dec 23, 2021 154.68 156.22 154.05 155.18 1,434,850 +1.00(+0.65%)
Dec 22, 2021 151.89 154.55 151.69 154.18 1,940,071 +2.77(+1.83%)
Dec 21, 2021 148.49 151.50 148.11 151.41 1,521,874 +3.48(+2.35%)
Dec 20, 2021 148.26 149.65 146.07 147.92 2,061,421 -0.98(-0.66%)
Dec 17, 2021 147.85 150.06 145.58 148.91 2,761,392 +0.61(+0.41%)
Dec 16, 2021 151.74 151.74 147.96 148.30 2,120,765 -3.45(-2.27%)
Dec 15, 2021 150.22 152.02 148.12 151.75 2,089,630 +2.39(+1.60%)
Dec 14, 2021 152.32 153.16 147.61 149.36 1,900,636 -4.34(-2.82%)
Dec 13, 2021 154.73 155.28 152.56 153.70 1,437,793 +0.03(+0.02%)
Dec 10, 2021 151.97 153.75 151.52 153.67 1,488,588 +1.62(+1.07%)
Dec 09, 2021 153.90 155.38 151.94 152.04 1,293,805 -1.67(-1.09%)
Dec 08, 2021 152.19 153.79 151.40 153.72 1,516,637 +2.47(+1.63%)
Dec 07, 2021 150.30 153.65 150.08 151.25 1,446,709 +2.29(+1.54%)
Dec 06, 2021 146.86 149.52 145.33 148.96 1,833,876 +2.10(+1.43%)
Dec 03, 2021 149.30 150.46 145.27 146.85 1,436,405 -1.63(-1.10%)
Dec 02, 2021 145.46 149.94 145.28 148.48 1,539,683 +2.73(+1.88%)
Dec 01, 2021 148.61 150.31 145.63 145.75 1,831,285 -2.65(-1.78%)
Nov 30, 2021 150.81 153.09 147.22 148.40 3,966,368 -2.48(-1.64%)
Nov 29, 2021 150.52 152.80 149.04 150.87 1,763,851 +1.33(+0.89%)
Nov 26, 2021 150.75 156.45 149.05 149.55 1,659,775 -0.89(-0.59%)
Nov 24, 2021 151.21 152.10 148.58 150.43 2,330,115 -1.78(-1.17%)
Nov 23, 2021 153.30 156.68 149.25 152.21 3,193,574 -7.87(-4.91%)
Nov 22, 2021 162.26 162.93 160.08 160.08 2,146,024 -1.50(-0.93%)
Nov 19, 2021 160.30 162.33 159.97 161.57 1,675,465 +2.10(+1.32%)
Nov 18, 2021 159.83 159.68 158.98 159.47 1,500,717 +0.61(+0.38%)
Nov 17, 2021 159.23 159.23 157.25 158.86 885,623 +0.15(+0.09%)
Nov 16, 2021 154.44 160.29 154.35 158.71 1,210,449 +3.55(+2.29%)
Nov 15, 2021 158.57 159.64 154.89 155.16 1,175,785 -3.05(-1.93%)
Nov 12, 2021 157.08 158.39 155.09 158.21 1,469,169 +2.06(+1.32%)
Nov 11, 2021 157.62 158.36 155.31 156.15 951,246 -0.48(-0.31%)
Nov 10, 2021 156.57 156.64 1,111,646 -0.52(-0.33%)
Nov 09, 2021 158.27 159.54 156.87 157.16 1,038,184 -1.11(-0.70%)
Nov 08, 2021 154.39 158.47 153.95 158.27 1,491,389 +4.46(+2.90%)
Nov 05, 2021 153.97 154.21 149.90 153.81 1,805,520 -1.22(-0.79%)
Nov 04, 2021 155.24 156.29 153.76 155.03 1,032,895 -0.54(-0.35%)
Nov 03, 2021 155.41 155.66 152.00 155.57 1,277,731 +0.34(+0.22%)
Nov 02, 2021 154.94 155.38 152.86 155.23 1,743,147 +0.78(+0.50%)
Nov 01, 2021 154.77 155.04 153.21 154.45 1,351,508 -0.42(-0.27%)
Oct 29, 2021 152.56 154.96 151.88 154.88 2,033,560 +1.70(+1.11%)
Oct 28, 2021 153.39 155.17 151.63 153.18 1,782,173 +0.49(+0.32%)
Oct 27, 2021 155.67 155.87 152.26 152.68 1,497,410 -2.88(-1.85%)
Oct 26, 2021 156.98 155.56 1,033,915 -0.15(-0.10%)
Oct 25, 2021 155.28 155.89 154.14 155.71 1,106,544 +0.36(+0.23%)
Oct 22, 2021 154.34 156.08 154.30 155.35 785,186 +1.01(+0.66%)
Oct 21, 2021 155.09 155.40 151.97 154.34 1,428,812 -0.64(-0.41%)
Oct 20, 2021 154.32 155.50 153.72 154.97 1,070,839 +1.94(+1.27%)
Oct 19, 2021 153.37 154.85 152.97 153.04 1,042,818 +0.83(+0.54%)
Oct 18, 2021 151.08 152.84 149.86 152.21 1,203,690 +1.49(+0.99%)
Oct 15, 2021 150.60 151.34 150.02 150.73 1,421,413 +0.67(+0.45%)
Oct 14, 2021 149.10 150.93 149.10 150.06 1,458,318 +2.33(+1.58%)
Oct 13, 2021 146.61 148.38 146.27 147.73 1,534,520 +2.23(+1.53%)
Oct 12, 2021 148.67 148.67 143.87 145.49 1,840,510 -2.04(-1.38%)
Oct 11, 2021 148.98 149.83 147.39 147.53 1,125,002 -2.41(-1.61%)
Oct 08, 2021 153.59 154.31 149.58 149.94 919,375 -2.80(-1.84%)
Oct 07, 2021 152.49 154.87 152.38 152.74 1,019,769 +1.64(+1.09%)
Oct 06, 2021 150.02 151.70 149.10 151.10 1,825,069 +0.61(+0.41%)
Oct 05, 2021 150.93 153.19 149.81 150.49 1,519,520 +0.66(+0.44%)
Oct 04, 2021 152.66 153.71 148.75 149.83 1,787,980 -3.38(-2.21%)
Oct 01, 2021 154.35 154.69 150.32 153.21 1,916,079 -1.51(-0.98%)
Sep 30, 2021 158.36 159.59 154.69 154.72 1,571,802 -2.43(-1.54%)
Sep 29, 2021 158.51 158.92 156.98 157.15 1,291,224 +0.10(+0.06%)
Sep 28, 2021 161.26 161.40 155.96 157.05 2,587,119 -6.36(-3.89%)
Sep 27, 2021 168.01 168.01 161.34 163.41 1,445,478 -5.91(-3.49%)
Sep 24, 2021 169.02 170.00 168.15 169.33 1,060,816 -0.36(-0.21%)
Sep 23, 2021 170.41 171.24 169.41 169.69 1,684,719 +0.32(+0.19%)
Sep 22, 2021 169.11 170.23 167.86 169.37 998,815 +0.98(+0.58%)
Sep 21, 2021 169.23 170.51 168.14 168.38 1,078,995 +0.10(+0.06%)
Sep 20, 2021 167.46 169.50 166.10 168.29 1,628,392 -2.55(-1.49%)
Sep 17, 2021 170.82 174.20 169.72 170.84 2,449,368 +0.65(+0.38%)
Sep 16, 2021 170.83 170.83 168.05 170.19 1,162,715 -0.50(-0.29%)
Sep 15, 2021 169.00 172.01 168.34 170.69 1,563,174 +1.35(+0.79%)
Sep 14, 2021 169.47 170.88 168.70 169.35 1,361,877 +0.33(+0.20%)
Sep 13, 2021 174.49 174.83 167.19 169.01 2,315,752 -5.06(-2.91%)
Sep 10, 2021 174.55 176.12 174.01 174.07 1,108,065 +0.00(+0.00%)
Sep 09, 2021 175.88 176.16 173.87 174.07 1,028,127 -1.47(-0.84%)
Sep 08, 2021 174.26 175.99 173.42 175.54 1,197,534 +0.99(+0.57%)
Sep 07, 2021 176.09 176.17 173.64 174.55 1,274,785 -1.53(-0.87%)
Sep 03, 2021 174.50 176.37 173.88 176.09 989,391 +1.24(+0.71%)
Sep 02, 2021 173.31 175.16 172.57 174.85 1,215,665 +2.53(+1.47%)
Sep 01, 2021 171.92 172.61 171.27 172.32 1,454,903 -0.02(-0.01%)
Aug 31, 2021 173.94 174.03 171.71 172.34 1,764,655 -1.24(-0.71%)
Aug 30, 2021 170.76 173.96 170.76 173.58 1,243,641 +2.87(+1.68%)
Aug 27, 2021 170.93 171.98 169.91 170.71 1,207,386 +0.22(+0.13%)
Aug 26, 2021 170.30 171.36 169.03 170.50 1,296,228 +0.29(+0.17%)
Aug 25, 2021 167.04 170.45 167.04 170.21 1,437,544 +2.68(+1.60%)
Aug 24, 2021 167.20 168.16 166.20 167.53 1,261,054 +0.56(+0.34%)
Aug 23, 2021 166.41 167.53 165.13 166.97 2,098,832 +1.84(+1.11%)
Aug 20, 2021 164.84 167.70 164.07 165.13 2,060,182 +0.45(+0.27%)
Aug 19, 2021 158.86 166.07 158.73 164.68 2,219,278 +4.57(+2.85%)
Aug 18, 2021 160.29 162.41 159.20 160.12 2,912,688 +2.07(+1.31%)
Aug 17, 2021 158.85 158.96 156.46 158.04 2,659,787 -1.14(-0.72%)
Aug 16, 2021 156.55 159.62 155.68 159.18 2,193,495 +2.79(+1.78%)
Aug 13, 2021 155.58 156.43 154.59 156.39 1,764,627 +1.06(+0.68%)
Aug 12, 2021 153.72 155.69 153.34 155.33 1,401,050 +1.60(+1.04%)
Aug 11, 2021 153.90 154.19 153.07 153.73 1,428,009 +0.00(+0.00%)
Aug 10, 2021 154.12 154.80 153.12 153.73 1,604,472 -0.02(-0.01%)
Aug 09, 2021 153.30 154.01 152.25 153.75 1,000,635 +0.82(+0.54%)
Aug 06, 2021 152.00 153.11 151.73 152.93 1,231,195 +0.65(+0.43%)
Aug 05, 2021 151.71 152.40 150.61 152.28 1,697,890 +0.76(+0.50%)
Aug 04, 2021 151.22 151.95 150.75 151.52 1,819,153 +0.40(+0.27%)
Aug 03, 2021 150.97 151.23 150.03 151.12 1,893,396 +0.78(+0.52%)
Aug 02, 2021 151.31 151.55 149.80 150.34 1,464,417 -0.16(-0.10%)
Jul 30, 2021 149.80 150.86 149.31 150.50 2,351,985 +0.55(+0.37%)
Jul 29, 2021 149.28 150.72 148.72 149.95 1,554,982 +1.19(+0.80%)
Jul 28, 2021 147.33 149.26 146.84 148.76 2,219,275 +1.48(+1.01%)
Jul 27, 2021 146.63 147.33 146.21 147.28 2,123,572 -0.29(-0.20%)
Jul 26, 2021 149.03 149.46 147.10 147.57 1,799,742 -2.02(-1.35%)
Jul 23, 2021 147.91 149.69 147.75 149.60 2,170,721 +1.97(+1.34%)
Jul 22, 2021 147.04 147.82 146.02 147.62 2,008,680 +1.33(+0.91%)
Jul 21, 2021 146.83 147.24 144.97 146.30 2,296,638 -0.34(-0.23%)
Jul 20, 2021 145.81 148.56 145.20 146.64 2,286,740 +1.69(+1.17%)
Jul 19, 2021 145.11 145.33 144.33 144.95 1,868,394 -1.33(-0.91%)
Jul 16, 2021 146.67 147.15 145.63 146.28 2,209,125 -0.03(-0.02%)
Jul 15, 2021 145.70 146.65 145.21 146.31 1,765,025 +0.32(+0.22%)
Jul 14, 2021 147.19 147.20 145.81 145.98 1,240,559 -0.63(-0.43%)
Jul 13, 2021 146.45 146.88 145.55 146.61 1,482,928 -0.24(-0.16%)
Jul 12, 2021 147.97 148.31 146.51 146.85 1,507,317 -0.51(-0.35%)
Jul 09, 2021 146.83 147.55 146.27 147.36 1,625,762 +1.18(+0.81%)
Jul 08, 2021 145.43 146.31 144.66 146.18 1,926,059 -0.65(-0.44%)
Jul 07, 2021 146.92 146.95 145.45 146.83 2,327,793 +0.50(+0.34%)
Jul 06, 2021 146.57 146.57 145.83 146.32 2,009,146 +0.16(+0.11%)
Jul 02, 2021 145.47 146.24 144.63 146.17 1,426,097 +1.20(+0.83%)
Jul 01, 2021 144.95 145.53 144.21 144.97 1,454,327 -0.02(-0.01%)
Jun 30, 2021 145.84 145.94 143.86 144.99 1,283,816 -0.98(-0.67%)
Jun 29, 2021 144.75 146.00 144.71 145.97 832,622 +0.86(+0.59%)
Jun 28, 2021 144.81 145.21 143.63 145.10 1,677,076 +0.64(+0.44%)
Jun 25, 2021 144.20 144.94 143.42 144.47 8,609,658 +0.60(+0.42%)
Jun 24, 2021 145.09 145.50 143.77 143.87 1,454,582 -0.56(-0.39%)
Jun 23, 2021 143.92 145.23 143.63 144.43 1,484,009 +0.60(+0.42%)
Jun 22, 2021 143.57 144.86 143.04 143.83 1,392,821 +0.22(+0.15%)
Jun 21, 2021 142.64 143.89 140.99 143.61 1,290,731 +1.37(+0.97%)
Jun 18, 2021 143.51 144.02 142.17 142.24 3,291,353 -1.87(-1.30%)
Jun 17, 2021 140.75 144.86 140.75 144.11 2,877,388 +3.27(+2.32%)
Jun 16, 2021 141.90 142.31 140.19 140.85 1,713,499 -1.01(-0.71%)
Jun 15, 2021 142.08 142.39 141.29 141.86 1,055,972 +0.22(+0.16%)
Jun 14, 2021 140.76 141.67 140.03 141.63 952,363 +0.84(+0.60%)
Jun 11, 2021 140.62 140.86 139.19 140.79 1,014,516 +0.46(+0.33%)
Jun 10, 2021 137.64 140.61 137.33 140.33 1,490,921 +2.87(+2.09%)
Jun 09, 2021 136.47 137.69 136.22 137.45 982,441 +1.35(+0.99%)
Jun 08, 2021 135.95 136.26 134.94 136.10 1,166,140 +1.08(+0.80%)
Jun 07, 2021 135.45 135.93 134.75 135.02 954,196 -0.24(-0.18%)
Jun 04, 2021 135.07 135.76 134.76 135.26 1,090,498 +1.50(+1.12%)
Jun 03, 2021 133.40 134.29 133.15 133.76 1,252,677 -0.20(-0.15%)
Jun 02, 2021 134.50 135.58 133.28 133.96 1,422,922 -0.62(-0.46%)
Jun 01, 2021 136.51 137.64 132.98 134.58 2,055,039 -0.91(-0.67%)
May 28, 2021 135.95 136.55 135.36 135.49 1,289,046 +0.58(+0.43%)
May 27, 2021 130.77 135.50 130.62 134.91 3,771,698 +4.17(+3.19%)
May 26, 2021 133.69 135.36 130.70 130.74 2,547,069 +0.06(+0.05%)
May 25, 2021 130.86 132.22 130.47 130.68 1,924,607 -0.11(-0.08%)
May 24, 2021 130.96 131.84 130.00 130.79 1,338,154 +1.02(+0.79%)
May 21, 2021 130.13 131.57 129.69 129.77 1,474,100 +0.15(+0.11%)
May 20, 2021 128.11 130.25 128.11 129.62 1,055,274 +1.90(+1.49%)
May 19, 2021 125.16 127.79 124.70 127.72 1,141,321 +1.43(+1.13%)
May 18, 2021 127.47 127.47 126.22 126.29 1,812,258 -1.33(-1.05%)
May 17, 2021 128.34 128.55 127.42 127.62 904,018 -1.02(-0.79%)
May 14, 2021 127.98 129.17 127.96 128.64 790,191 +1.11(+0.87%)
May 13, 2021 127.13 128.26 126.79 127.53 821,588 +1.35(+1.07%)
May 12, 2021 127.85 128.66 126.02 126.18 1,280,928 -2.73(-2.12%)
May 11, 2021 127.78 129.32 126.83 128.91 1,362,678 -0.44(-0.34%)
May 10, 2021 131.20 131.37 129.24 129.35 1,054,471 -1.99(-1.52%)
May 07, 2021 130.65 132.24 130.65 131.34 1,064,764 +1.47(+1.13%)
May 06, 2021 129.78 130.07 128.27 129.87 1,172,862 -0.95(-0.73%)
May 05, 2021 130.04 131.53 128.75 130.82 1,459,032 +2.42(+1.89%)
May 04, 2021 129.59 129.98 127.86 128.40 1,786,569 -2.25(-1.72%)
May 03, 2021 131.72 131.74 130.08 130.65 1,052,127 -0.44(-0.34%)
Apr 30, 2021 131.34 132.09 130.60 131.09 1,543,598 -0.50(-0.38%)
Apr 29, 2021 132.82 132.82 130.99 131.59 2,177,467 -0.64(-0.48%)
Apr 28, 2021 133.40 133.90 132.14 132.22 1,635,163 -1.65(-1.23%)
Apr 27, 2021 134.31 134.81 133.63 133.87 1,787,047 -0.84(-0.63%)
Apr 26, 2021 134.59 135.19 134.07 134.72 1,312,455 +0.65(+0.48%)
Apr 23, 2021 132.00 134.50 131.93 134.07 1,524,228 +2.11(+1.60%)
Apr 22, 2021 131.47 132.87 131.27 131.96 1,766,502 +0.69(+0.52%)
Apr 21, 2021 130.34 131.39 129.50 131.27 1,196,771 +1.34(+1.03%)
Apr 20, 2021 130.46 131.00 129.30 129.93 1,285,772 -1.02(-0.78%)
Apr 19, 2021 131.81 132.08 130.53 130.95 1,092,513 -1.06(-0.80%)
Apr 16, 2021 131.49 132.07 130.62 132.01 4,582,879 +1.28(+0.98%)
Apr 15, 2021 129.48 131.38 129.48 130.73 2,162,664 +1.28(+0.99%)
Apr 14, 2021 130.56 130.68 128.46 129.45 1,528,496 -0.98(-0.75%)
Apr 13, 2021 129.09 130.72 128.96 130.43 1,624,822 +1.67(+1.30%)
Apr 12, 2021 128.93 129.65 128.34 128.76 1,189,028 -0.63(-0.49%)
Apr 09, 2021 128.95 129.40 128.24 129.39 1,582,338 +1.20(+0.93%)
Apr 08, 2021 127.77 129.21 127.39 128.19 943,132 +1.33(+1.04%)
Apr 07, 2021 127.76 128.07 126.07 126.87 973,151 -1.67(-1.30%)
Apr 06, 2021 128.07 129.34 127.39 128.54 1,654,789 +1.02(+0.80%)
Apr 05, 2021 126.53 128.11 126.53 127.52 1,117,697 +2.46(+1.96%)
Apr 01, 2021 125.36 125.66 124.39 125.06 1,150,092 +0.54(+0.43%)
Mar 31, 2021 123.36 125.83 123.36 124.52 1,853,719 +2.25(+1.84%)
Mar 30, 2021 122.04 123.11 121.84 122.27 1,055,397 -0.57(-0.46%)
Mar 29, 2021 122.31 123.23 121.19 122.84 1,572,082 -0.22(-0.18%)
Mar 26, 2021 120.02 123.12 119.51 123.05 1,472,228 +3.66(+3.07%)
Mar 25, 2021 118.37 119.81 117.41 119.39 987,665 +1.04(+0.88%)
Mar 24, 2021 119.60 120.43 118.25 118.35 1,508,606 -1.12(-0.93%)
Mar 23, 2021 120.61 121.67 118.97 119.47 1,366,411 -1.60(-1.32%)
Mar 22, 2021 119.65 121.28 119.21 121.06 1,810,239 +0.90(+0.75%)
Mar 19, 2021 120.34 120.96 119.01 120.16 2,651,522 +0.10(+0.08%)
Mar 18, 2021 121.05 121.39 119.61 120.06 2,111,086 +0.07(+0.06%)
Mar 17, 2021 119.82 120.57 119.00 120.00 1,483,510 -0.47(-0.39%)
Mar 16, 2021 122.18 122.72 119.93 120.47 1,373,785 -1.02(-0.84%)
Mar 15, 2021 118.43 121.72 117.86 121.48 1,255,859 +2.55(+2.14%)
Mar 12, 2021 118.09 119.52 116.82 118.94 1,397,488 -0.38(-0.32%)
Mar 11, 2021 118.92 120.39 118.41 119.32 1,856,949 +1.80(+1.53%)
Mar 10, 2021 118.53 119.69 117.22 117.52 1,975,247 +0.15(+0.13%)
Mar 09, 2021 115.44 118.89 115.12 117.37 2,339,324 +3.68(+3.24%)
Mar 08, 2021 113.91 116.51 112.89 113.69 2,824,779 -0.06(-0.05%)
Mar 05, 2021 113.49 113.80 110.15 113.75 2,492,853 +1.13(+1.00%)
Mar 04, 2021 116.25 116.38 111.00 112.62 2,781,801 -4.22(-3.61%)
Mar 03, 2021 120.25 120.25 116.79 116.84 1,646,329 -4.25(-3.51%)
Mar 02, 2021 122.00 123.30 120.63 121.09 1,294,004 -0.82(-0.68%)
Mar 01, 2021 120.52 122.57 120.35 121.92 1,433,906 +2.36(+1.97%)
Feb 26, 2021 120.40 120.97 118.16 119.56 1,949,765 -0.03(-0.03%)
Feb 25, 2021 122.24 122.67 119.42 119.58 1,461,033 -2.86(-2.34%)
Feb 24, 2021 119.74 122.83 119.50 122.44 1,938,289 +2.55(+2.12%)
Feb 23, 2021 119.99 120.97 117.93 119.90 2,169,354 -1.06(-0.87%)
Feb 22, 2021 123.36 123.56 120.55 120.96 1,368,239 -3.30(-2.66%)
Feb 19, 2021 125.77 126.24 123.88 124.26 1,290,790 -0.79(-0.63%)
Feb 18, 2021 126.34 127.70 124.95 125.05 1,982,256 -2.39(-1.87%)
Feb 17, 2021 130.95 134.16 126.92 127.44 4,303,850 +2.12(+1.70%)
Feb 16, 2021 126.65 128.38 125.22 125.31 2,174,896 -0.03(-0.02%)
Feb 12, 2021 124.31 125.95 123.72 125.34 1,304,779 +1.00(+0.80%)
Feb 11, 2021 123.11 124.64 122.53 124.34 1,145,769 +1.84(+1.50%)
Feb 10, 2021 122.02 123.15 121.33 122.50 1,135,999 +1.80(+1.49%)
Feb 09, 2021 120.87 120.95 119.84 120.70 2,030,080 -0.17(-0.14%)
Feb 08, 2021 121.37 123.15 120.05 120.87 2,108,764 +0.23(+0.19%)
Feb 05, 2021 121.94 123.36 120.57 120.64 1,960,078 -0.87(-0.72%)
Feb 04, 2021 119.99 121.78 119.09 121.51 1,277,059 +1.88(+1.57%)
Feb 03, 2021 120.96 122.03 119.39 119.63 1,478,826 -1.02(-0.84%)
Feb 02, 2021 119.98 123.26 119.90 120.65 1,520,477 +2.31(+1.95%)
Feb 01, 2021 118.96 119.58 117.70 118.34 1,319,906 +0.65(+0.55%)
Jan 29, 2021 118.71 119.18 116.82 117.69 1,860,221 -1.36(-1.14%)
Jan 28, 2021 116.55 120.14 116.33 119.06 1,713,144 +2.70(+2.32%)
Jan 27, 2021 119.56 120.47 115.68 116.35 1,963,938 -5.01(-4.13%)
Jan 26, 2021 122.92 123.36 121.31 121.37 1,507,690 -1.53(-1.24%)
Jan 25, 2021 124.08 124.85 121.87 122.89 1,394,168 -0.83(-0.67%)
Jan 22, 2021 124.46 125.17 123.70 123.73 1,468,961 -0.66(-0.53%)
Jan 21, 2021 125.14 126.13 123.82 124.38 1,646,014 -1.09(-0.87%)
Jan 20, 2021 125.08 126.26 124.74 125.47 1,881,739 +0.74(+0.60%)
Jan 19, 2021 124.76 125.16 123.69 124.73 1,712,517 +1.12(+0.90%)
Jan 15, 2021 123.35 124.50 122.17 123.61 2,159,792 +0.18(+0.14%)
Jan 14, 2021 124.65 125.55 123.23 123.43 944,321 -0.93(-0.75%)
Jan 13, 2021 124.83 125.41 124.13 124.36 1,562,593 +0.01(+0.01%)
Jan 12, 2021 125.69 125.73 123.60 124.35 1,864,797 -1.16(-0.92%)
Jan 11, 2021 123.84 126.68 123.63 125.51 1,783,491 +1.07(+0.86%)
Jan 08, 2021 123.88 125.01 123.26 124.44 1,610,374 +0.88(+0.71%)
Jan 07, 2021 121.77 124.85 121.55 123.56 1,806,242 +3.20(+2.66%)
Jan 06, 2021 116.25 121.33 115.78 120.36 2,479,552 +3.21(+2.74%)
Jan 05, 2021 116.04 117.84 115.64 117.15 2,393,269 +0.95(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.