Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

3.065 +0.165 (+5.69%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 6.150 6.150 6.150 199 -0.35(-5.38%)
Dec 28, 2021 6.670 6.700 6.300 6.500 26,501 -0.12(-1.81%)
Dec 27, 2021 6.627 6.627 6.600 6.620 1,229 +0.26(+4.09%)
Dec 23, 2021 6.363 6.363 6.360 6.360 760 -0.14(-2.15%)
Dec 22, 2021 6.510 6.510 6.500 6.500 749 -0.01(-0.15%)
Dec 21, 2021 6.670 6.670 6.340 6.510 782 -0.19(-2.84%)
Dec 20, 2021 6.650 6.700 6.650 6.700 617 +0.10(+1.52%)
Dec 17, 2021 5.600 6.670 5.600 6.600 1,424 +0.20(+3.12%)
Dec 16, 2021 6.400 6.930 6.360 6.400 5,580 +0.10(+1.59%)
Dec 15, 2021 6.300 6.300 6.300 6.300 375 -0.11(-1.72%)
Dec 14, 2021 5.750 6.410 5.190 6.410 3,433 +0.57(+9.76%)
Dec 13, 2021 5.880 6.412 5.770 5.840 2,808 -0.52(-8.12%)
Dec 10, 2021 6.210 6.360 6.210 6.356 2,991 -0.25(-3.84%)
Dec 09, 2021 6.690 6.690 6.610 6.610 751 -0.05(-0.75%)
Dec 08, 2021 6.960 6.960 6.580 6.660 3,864 -0.23(-3.34%)
Dec 07, 2021 6.690 7.000 6.690 6.890 1,727 +0.24(+3.61%)
Dec 06, 2021 6.660 6.660 6.500 6.650 1,411 -0.17(-2.49%)
Dec 03, 2021 6.460 6.820 5.810 6.820 14,410 +0.34(+5.25%)
Dec 02, 2021 6.000 6.480 4.400 6.480 55,311 +0.48(+8.00%)
Dec 01, 2021 6.140 6.140 6.000 6.000 6,809 +0.00(+0.00%)
Nov 30, 2021 6.320 6.660 5.950 6.000 13,884 -0.66(-9.91%)
Nov 29, 2021 6.470 6.660 6.470 6.660 4,753 +0.39(+6.22%)
Nov 26, 2021 6.270 6.270 6.270 6.270 491 -0.38(-5.71%)
Nov 24, 2021 6.330 6.660 6.330 6.650 679 +0.30(+4.72%)
Nov 23, 2021 6.270 6.350 6.270 6.350 517 -0.31(-4.62%)
Nov 22, 2021 6.640 6.660 6.640 6.657 1,355 +0.23(+3.53%)
Nov 19, 2021 6.500 6.610 6.430 6.430 6,128 -0.23(-3.45%)
Nov 18, 2021 6.550 6.660 6.490 6.660 5,103 -0.16(-2.35%)
Nov 17, 2021 6.545 6.840 6.545 6.820 3,486 -0.02(-0.29%)
Nov 16, 2021 6.620 6.840 6.620 6.840 1,591 +0.30(+4.59%)
Nov 15, 2021 6.400 6.630 6.400 6.540 3,928 +0.29(+4.64%)
Nov 12, 2021 6.400 6.570 6.250 6.250 2,894 -0.13(-2.04%)
Nov 11, 2021 6.500 6.540 6.337 6.380 8,995 -0.43(-6.35%)
Nov 09, 2021 6.840 6.840 6.813 6.813 799 -0.09(-1.27%)
Nov 08, 2021 6.810 6.900 6.810 6.900 535 -0.08(-1.15%)
Nov 05, 2021 6.900 7.000 6.639 6.980 9,087 -0.04(-0.57%)
Nov 02, 2021 7.020 7.020 7.020 48 -0.08(-1.06%)
Nov 01, 2021 7.050 7.100 7.050 7.095 1,560 +0.44(+6.69%)
Oct 29, 2021 6.550 7.180 6.490 6.650 5,075 +0.23(+3.58%)
Oct 28, 2021 6.420 6.420 6.420 6.420 423 +0.07(+1.10%)
Oct 27, 2021 6.750 6.750 6.220 6.350 33,328 -0.42(-6.20%)
Oct 26, 2021 6.780 6.770 1,883 +0.02(+0.29%)
Oct 25, 2021 6.760 6.760 6.750 6.750 762 -0.10(-1.46%)
Oct 22, 2021 7.010 7.030 6.850 6.850 3,208 -0.05(-0.75%)
Oct 21, 2021 7.030 7.030 6.900 6.902 3,470 -0.09(-1.24%)
Oct 20, 2021 7.300 7.300 6.820 6.988 2,310 -0.31(-4.27%)
Oct 19, 2021 7.050 7.350 7.050 7.300 1,532 +0.10(+1.39%)
Oct 18, 2021 7.200 7.200 7.050 7.200 2,715 +0.02(+0.28%)
Oct 15, 2021 7.010 7.287 7.000 7.180 6,906 +0.18(+2.57%)
Oct 14, 2021 7.110 7.110 6.850 7.000 4,783 +0.00(+0.00%)
Oct 13, 2021 7.050 7.200 6.748 7.000 23,878 +0.27(+3.95%)
Oct 12, 2021 6.600 6.734 6.600 6.734 1,934 +0.06(+0.96%)
Oct 11, 2021 6.320 6.700 6.320 6.670 940 +0.09(+1.37%)
Oct 08, 2021 6.310 6.582 6.310 6.580 2,432 +0.02(+0.30%)
Oct 07, 2021 6.560 6.560 6.560 6.560 302 -0.15(-2.24%)
Oct 04, 2021 6.710 6.710 6.710 146 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.