Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.467 3.506 3.245 3.293 19,296 -0.21(-6.06%)
Nov 29, 2021 3.583 3.583 3.450 3.506 13,311 -0.03(-0.82%)
Nov 26, 2021 3.462 3.621 3.399 3.534 14,615 -0.09(-2.40%)
Nov 24, 2021 3.409 3.641 3.399 3.621 135,155 +0.17(+5.04%)
Nov 23, 2021 3.409 3.477 3.380 3.448 8,546 -0.06(-1.61%)
Nov 22, 2021 3.448 3.535 3.303 3.504 30,005 +0.07(+1.93%)
Nov 19, 2021 3.390 3.448 3.312 3.438 37,018 +0.08(+2.30%)
Nov 18, 2021 3.264 3.361 3.254 3.361 3,226 +0.00(+0.00%)
Nov 17, 2021 3.249 3.361 3.235 3.361 8,567 +0.05(+1.46%)
Nov 16, 2021 3.308 3.370 3.245 3.312 3,135 +0.03(+0.88%)
Nov 15, 2021 3.252 3.355 3.245 3.283 11,220 -0.02(-0.58%)
Nov 12, 2021 3.303 3.380 3.221 3.303 18,534 -0.03(-0.87%)
Nov 11, 2021 3.168 3.341 3.119 3.332 5,899 +0.01(+0.29%)
Nov 10, 2021 3.245 3.322 5,888 +0.05(+1.48%)
Nov 09, 2021 3.110 3.283 3.110 3.274 10,258 +0.11(+3.35%)
Nov 08, 2021 3.177 3.254 3.081 3.168 20,530 +0.05(+1.55%)
Nov 05, 2021 3.119 3.187 3.071 3.119 38,503 -0.05(-1.52%)
Nov 04, 2021 3.245 3.245 3.100 3.168 15,118 -0.03(-0.91%)
Nov 03, 2021 3.245 3.245 3.110 3.197 37,845 -0.02(-0.60%)
Nov 02, 2021 3.235 3.332 3.206 3.216 10,190 -0.06(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.