Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.72 +0.30 (+0.43%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 81.25 81.52 79.62 79.78 7,658,988 -1.65(-2.03%)
Nov 29, 2021 82.16 82.63 81.08 81.43 3,311,109 -0.08(-0.10%)
Nov 26, 2021 82.65 82.66 81.19 81.51 4,347,358 -2.37(-2.83%)
Nov 25, 2021 83.50 83.99 83.31 83.88 1,234,567 +0.66(+0.79%)
Nov 24, 2021 83.25 83.50 83.05 83.22 1,490,616 -0.17(-0.20%)
Nov 23, 2021 82.54 83.40 82.54 83.39 1,729,908 +1.07(+1.30%)
Nov 22, 2021 82.88 82.90 82.28 82.32 3,450,300 -0.24(-0.29%)
Nov 19, 2021 82.32 82.66 81.97 82.56 2,164,157 -0.20(-0.24%)
Nov 18, 2021 82.31 82.78 82.11 82.76 1,840,983 +0.18(+0.22%)
Nov 17, 2021 82.87 82.99 82.12 82.58 1,746,920 -0.16(-0.19%)
Nov 16, 2021 83.08 83.20 82.64 82.74 1,267,429 -0.20(-0.24%)
Nov 15, 2021 83.49 83.65 82.78 82.94 3,564,569 -0.45(-0.54%)
Nov 12, 2021 82.65 83.42 82.42 83.39 2,225,510 +0.71(+0.86%)
Nov 11, 2021 83.09 83.09 82.51 82.68 1,060,942 -0.03(-0.04%)
Nov 10, 2021 82.82 82.68 82.71 2,601,621 -0.13(-0.16%)
Nov 09, 2021 82.51 82.90 82.07 82.84 1,399,722 +0.19(+0.23%)
Nov 08, 2021 83.08 83.51 82.55 82.65 2,111,258 -0.23(-0.28%)
Nov 05, 2021 83.07 83.62 82.82 82.88 3,000,902 -0.04(-0.05%)
Nov 04, 2021 82.95 83.08 82.19 82.92 1,856,929 +0.06(+0.07%)
Nov 03, 2021 82.41 83.08 82.14 82.86 2,252,692 +0.66(+0.80%)
Nov 02, 2021 82.04 82.46 81.66 82.20 3,012,090 +0.24(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.