Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.467 6.630 6.450 6.600 19,590 +0.07(+1.13%)
Nov 29, 2021 6.637 6.637 5.987 6.527 92,167 -0.01(-0.11%)
Nov 26, 2021 6.268 6.534 5.869 6.534 16,519 +0.11(+1.73%)
Nov 24, 2021 6.393 6.445 6.223 6.423 16,051 +0.12(+1.88%)
Nov 23, 2021 6.246 6.357 6.246 6.305 7,520 +0.13(+2.03%)
Nov 22, 2021 6.061 6.556 5.868 6.179 59,315 +0.10(+1.70%)
Nov 19, 2021 6.268 6.283 5.913 6.076 44,780 -0.15(-2.38%)
Nov 18, 2021 6.238 6.327 6.320 6.223 72,022 +0.01(+0.24%)
Nov 17, 2021 6.342 6.345 6.201 6.209 20,284 -0.15(-2.33%)
Nov 16, 2021 5.750 6.386 5.750 6.357 39,750 +0.66(+11.49%)
Nov 15, 2021 5.654 5.758 5.625 5.702 18,333 +0.03(+0.59%)
Nov 12, 2021 5.721 5.759 5.654 5.668 8,856 -0.05(-0.93%)
Nov 11, 2021 5.691 5.773 5.684 5.721 16,442 +0.00(+0.00%)
Nov 10, 2021 5.891 5.721 27,123 -0.18(-3.01%)
Nov 09, 2021 6.145 6.145 5.840 5.898 31,850 -0.17(-2.75%)
Nov 08, 2021 6.044 6.239 6.007 6.065 20,840 -0.05(-0.83%)
Nov 05, 2021 5.949 6.181 5.949 6.116 19,605 +0.28(+4.86%)
Nov 04, 2021 6.552 6.552 5.826 5.833 91,646 -0.79(-11.95%)
Nov 03, 2021 6.719 6.719 6.537 6.625 44,334 -0.09(-1.41%)
Nov 02, 2021 6.683 6.908 6.683 6.719 28,457 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.