Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.280 -0.070 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.657 6.824 6.639 6.794 19,033 +0.08(+1.13%)
Nov 29, 2021 6.832 6.832 6.162 6.718 89,545 -0.01(-0.11%)
Nov 26, 2021 6.451 6.725 6.041 6.725 16,049 +0.11(+1.73%)
Nov 24, 2021 6.581 6.634 6.406 6.611 15,594 +0.12(+1.88%)
Nov 23, 2021 6.429 6.543 6.429 6.489 7,306 +0.13(+2.03%)
Nov 22, 2021 6.238 6.748 6.040 6.360 57,627 +0.11(+1.70%)
Nov 19, 2021 6.451 6.467 6.086 6.254 43,506 -0.15(-2.38%)
Nov 18, 2021 6.421 6.512 6.505 6.406 69,973 +0.02(+0.24%)
Nov 17, 2021 6.527 6.531 6.382 6.391 19,707 -0.15(-2.33%)
Nov 16, 2021 5.919 6.573 5.919 6.543 38,619 +0.67(+11.49%)
Nov 15, 2021 5.820 5.926 5.790 5.868 17,812 +0.03(+0.59%)
Nov 12, 2021 5.888 5.928 5.820 5.834 8,604 -0.05(-0.93%)
Nov 11, 2021 5.858 5.942 5.850 5.888 15,974 +0.00(+0.00%)
Nov 10, 2021 6.063 5.888 26,351 -0.18(-3.01%)
Nov 09, 2021 6.325 6.325 6.011 6.071 30,944 -0.17(-2.75%)
Nov 08, 2021 6.221 6.421 6.183 6.243 20,247 -0.05(-0.83%)
Nov 05, 2021 6.123 6.363 6.123 6.295 19,047 +0.29(+4.86%)
Nov 04, 2021 6.744 6.744 5.996 6.004 89,038 -0.81(-11.95%)
Nov 03, 2021 6.916 6.916 6.729 6.819 43,072 -0.10(-1.41%)
Nov 02, 2021 6.878 7.110 6.878 6.916 27,647 +0.10(+1.43%)
Nov 01, 2021 7.776 7.828 6.617 6.819 139,053 -1.01(-12.89%)
Oct 29, 2021 7.664 7.883 7.507 7.828 14,206 +0.17(+2.25%)
Oct 28, 2021 7.925 7.925 7.551 7.656 16,601 -0.13(-1.73%)
Oct 27, 2021 7.918 7.963 7.791 7.791 8,580 -0.13(-1.61%)
Oct 26, 2021 7.806 7.921 7.918 18,222 +0.18(+2.32%)
Oct 25, 2021 7.454 7.761 7.454 7.738 33,295 +0.19(+2.48%)
Oct 22, 2021 7.417 7.566 7.417 7.551 15,260 +0.10(+1.30%)
Oct 21, 2021 7.477 7.515 7.427 7.454 27,541 -0.09(-1.19%)
Oct 20, 2021 7.581 7.581 7.413 7.544 4,499 -0.07(-0.98%)
Oct 19, 2021 7.394 7.686 7.327 7.619 38,413 +0.22(+2.93%)
Oct 18, 2021 7.372 7.589 7.327 7.402 28,020 -0.02(-0.30%)
Oct 15, 2021 7.768 7.992 7.327 7.424 52,578 -0.39(-4.98%)
Oct 14, 2021 7.566 7.928 7.529 7.813 53,624 +0.26(+3.41%)
Oct 13, 2021 7.394 7.574 7.305 7.555 58,051 +0.03(+0.35%)
Oct 12, 2021 7.514 7.578 7.387 7.529 40,476 -0.04(-0.49%)
Oct 11, 2021 7.566 7.634 7.510 7.566 28,178 +0.02(+0.30%)
Oct 08, 2021 7.634 7.634 7.387 7.544 40,748 -0.09(-1.13%)
Oct 07, 2021 7.611 7.690 7.604 7.630 24,436 -0.07(-0.92%)
Oct 06, 2021 7.701 7.746 7.402 7.701 78,435 -0.00(-0.00%)
Oct 05, 2021 7.693 7.771 7.477 7.701 48,582 +0.07(+0.98%)
Oct 04, 2021 7.716 7.918 7.589 7.626 39,822 +0.06(+0.79%)
Oct 01, 2021 7.985 8.047 7.327 7.566 135,658 -0.42(-5.24%)
Sep 30, 2021 7.701 8.005 7.454 7.985 114,242 +0.58(+7.77%)
Sep 29, 2021 7.178 7.439 7.170 7.409 80,298 +0.27(+3.77%)
Sep 28, 2021 6.647 7.439 6.632 7.140 210,799 +0.56(+8.52%)
Sep 27, 2021 6.295 6.579 6.138 6.579 78,788 +0.37(+5.90%)
Sep 24, 2021 6.049 6.213 5.959 6.213 38,504 +0.16(+2.59%)
Sep 23, 2021 5.944 6.056 5.892 6.056 37,151 +0.16(+2.66%)
Sep 22, 2021 5.809 5.907 5.682 5.899 27,339 +0.08(+1.41%)
Sep 21, 2021 5.779 5.929 5.779 5.817 29,707 +0.04(+0.65%)
Sep 20, 2021 5.697 5.862 5.697 5.779 50,163 -0.01(-0.26%)
Sep 17, 2021 5.907 5.914 5.683 5.794 38,762 -0.13(-2.15%)
Sep 16, 2021 5.921 5.936 5.885 5.921 24,008 -0.00(-0.00%)
Sep 15, 2021 5.794 5.922 5.748 5.922 45,389 +0.13(+2.25%)
Sep 14, 2021 5.533 5.824 5.518 5.791 66,631 +0.27(+4.96%)
Sep 13, 2021 5.458 5.533 5.421 5.518 16,249 +0.12(+2.15%)
Sep 10, 2021 5.409 5.421 5.402 5.402 8,550 -0.03(-0.62%)
Sep 09, 2021 5.376 5.585 5.353 5.436 63,493 +0.07(+1.25%)
Sep 08, 2021 5.406 5.628 5.361 5.368 37,306 -0.04(-0.83%)
Sep 07, 2021 5.443 5.450 5.353 5.413 9,153 -0.07(-1.23%)
Sep 03, 2021 5.391 5.510 5.391 5.480 7,782 +0.09(+1.66%)
Sep 02, 2021 5.323 5.443 5.271 5.391 13,106 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.