Skip to main content

Ageas N.V. ADR (OP: AGESY )

46.45 -0.06 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.24 52.25 52.15 51.98 38,567 -0.62(-1.19%)
Nov 29, 2021 53.30 53.31 52.60 52.60 15,295 -0.09(-0.16%)
Nov 26, 2021 52.45 52.89 52.45 52.69 2,029 -0.65(-1.22%)
Nov 24, 2021 52.80 53.35 52.80 53.34 3,160 +1.94(+3.77%)
Nov 23, 2021 51.14 51.40 51.05 51.40 14,792 -1.80(-3.38%)
Nov 22, 2021 52.34 53.24 52.14 53.20 6,737 -0.18(-0.34%)
Nov 19, 2021 53.49 53.66 53.33 53.38 4,752 -1.25(-2.30%)
Nov 18, 2021 54.20 54.75 54.56 54.63 22,486 +2.11(+4.02%)
Nov 17, 2021 52.15 52.55 52.15 52.52 5,711 +1.43(+2.81%)
Nov 16, 2021 51.28 51.38 50.91 51.09 10,272 +1.34(+2.69%)
Nov 15, 2021 49.26 49.87 49.12 49.75 7,578 +1.28(+2.64%)
Nov 12, 2021 48.27 48.47 48.27 48.47 2,596 +0.20(+0.42%)
Nov 11, 2021 48.29 48.29 48.15 48.27 5,865 -0.02(-0.03%)
Nov 10, 2021 48.66 48.28 4,161 -1.35(-2.72%)
Nov 09, 2021 49.08 49.63 48.90 49.63 4,700 +0.22(+0.45%)
Nov 08, 2021 49.66 49.79 49.40 49.41 7,524 -0.09(-0.18%)
Nov 05, 2021 49.18 49.50 49.16 49.50 2,877 +0.52(+1.07%)
Nov 04, 2021 48.86 49.01 48.84 48.98 3,476 -0.64(-1.30%)
Nov 03, 2021 49.32 49.88 49.32 49.62 10,427 -0.05(-0.10%)
Nov 02, 2021 49.58 49.85 49.58 49.67 3,530 -0.28(-0.56%)
Nov 01, 2021 49.39 49.95 49.39 49.95 9,004 +1.16(+2.38%)
Oct 29, 2021 49.13 49.33 48.63 48.79 6,110 -1.15(-2.30%)
Oct 28, 2021 49.46 49.94 49.28 49.94 5,883 +0.41(+0.83%)
Oct 27, 2021 49.10 49.53 48.93 49.53 6,188 +0.42(+0.86%)
Oct 26, 2021 49.48 49.11 7,060 -0.03(-0.06%)
Oct 25, 2021 49.09 49.16 49.03 49.14 4,764 -0.12(-0.24%)
Oct 22, 2021 49.00 49.40 48.96 49.26 4,492 +1.12(+2.34%)
Oct 21, 2021 47.94 48.28 47.94 48.13 3,630 -0.37(-0.75%)
Oct 20, 2021 47.98 48.50 47.98 48.50 5,852 +0.03(+0.06%)
Oct 19, 2021 47.94 48.49 47.93 48.47 11,791 +1.19(+2.52%)
Oct 18, 2021 47.16 47.41 47.10 47.28 8,451 -0.46(-0.97%)
Oct 15, 2021 47.62 47.98 47.52 47.74 4,697 +0.32(+0.67%)
Oct 14, 2021 47.27 47.45 47.19 47.43 8,116 -0.11(-0.24%)
Oct 13, 2021 47.45 47.54 47.41 47.54 2,997 +0.07(+0.15%)
Oct 12, 2021 47.61 47.61 47.35 47.47 9,112 -0.35(-0.73%)
Oct 11, 2021 48.21 48.31 47.77 47.82 10,480 +0.04(+0.08%)
Oct 08, 2021 48.22 48.22 47.70 47.78 3,394 -0.65(-1.34%)
Oct 07, 2021 48.98 48.99 48.43 48.43 6,877 +0.03(+0.06%)
Oct 06, 2021 47.79 48.41 47.78 48.40 7,432 -0.33(-0.68%)
Oct 05, 2021 48.11 48.96 48.11 48.73 23,721 +0.16(+0.33%)
Oct 04, 2021 49.22 49.23 48.56 48.57 7,887 -0.01(-0.02%)
Oct 01, 2021 48.86 48.87 48.40 48.58 7,007 -1.28(-2.57%)
Sep 30, 2021 50.13 50.13 49.37 49.86 8,534 +2.93(+6.24%)
Sep 29, 2021 47.08 47.08 46.82 46.93 4,256 +0.28(+0.60%)
Sep 28, 2021 47.07 47.16 46.65 46.65 12,789 -1.10(-2.30%)
Sep 27, 2021 47.75 47.85 47.61 47.75 11,072 +1.02(+2.18%)
Sep 24, 2021 47.10 47.10 46.73 46.73 7,854 -0.24(-0.51%)
Sep 23, 2021 46.73 46.97 46.69 46.97 6,909 +0.50(+1.08%)
Sep 22, 2021 46.44 46.84 46.26 46.47 10,789 +0.73(+1.60%)
Sep 21, 2021 45.91 45.91 45.36 45.74 25,108 +0.11(+0.24%)
Sep 20, 2021 45.73 45.85 45.17 45.63 7,838 -2.00(-4.20%)
Sep 17, 2021 48.42 48.43 47.62 47.63 8,920 -1.15(-2.36%)
Sep 16, 2021 48.71 48.78 48.53 48.78 7,332 +0.03(+0.06%)
Sep 15, 2021 48.76 48.98 48.75 48.75 2,762 -0.14(-0.29%)
Sep 14, 2021 49.33 49.34 48.76 48.89 21,557 -0.68(-1.37%)
Sep 13, 2021 49.50 49.76 49.40 49.57 5,787 +0.80(+1.64%)
Sep 10, 2021 48.75 48.87 48.48 48.77 3,810 -0.14(-0.29%)
Sep 09, 2021 48.63 48.91 48.63 48.91 8,831 -0.58(-1.17%)
Sep 08, 2021 49.60 49.70 49.21 49.49 10,411 -0.72(-1.43%)
Sep 07, 2021 50.70 50.70 50.21 50.21 5,190 -0.20(-0.40%)
Sep 03, 2021 50.48 50.65 50.40 50.41 6,440 -0.49(-0.96%)
Sep 02, 2021 50.80 51.05 50.71 50.90 8,724 +0.44(+0.87%)
Sep 01, 2021 50.84 50.91 50.46 50.46 7,106 +0.49(+0.98%)
Aug 31, 2021 49.90 50.03 49.85 49.97 29,876 -0.67(-1.32%)
Aug 30, 2021 50.55 50.74 50.45 50.64 9,030 -0.22(-0.43%)
Aug 27, 2021 50.37 50.96 50.37 50.86 11,574 +0.48(+0.95%)
Aug 26, 2021 50.69 50.69 50.25 50.38 12,677 -0.32(-0.63%)
Aug 25, 2021 50.50 50.74 50.50 50.70 36,534 -0.09(-0.18%)
Aug 24, 2021 50.85 50.87 50.68 50.79 12,560 +0.07(+0.14%)
Aug 23, 2021 51.07 51.07 50.72 50.72 10,133 +0.49(+0.98%)
Aug 20, 2021 50.26 50.42 50.23 50.23 5,799 -0.59(-1.17%)
Aug 19, 2021 50.80 50.89 50.38 50.82 6,034 -0.20(-0.39%)
Aug 18, 2021 51.33 51.53 51.02 51.02 22,152 +0.02(+0.04%)
Aug 17, 2021 51.59 52.00 51.00 51.00 19,431 -1.35(-2.58%)
Aug 16, 2021 51.91 52.35 51.81 52.35 12,784 -0.31(-0.60%)
Aug 13, 2021 52.50 52.75 52.50 52.66 6,219 +0.32(+0.62%)
Aug 12, 2021 52.87 52.87 52.31 52.34 2,811 -1.12(-2.10%)
Aug 11, 2021 53.38 53.76 53.18 53.46 3,429 -0.49(-0.91%)
Aug 10, 2021 54.10 54.80 53.95 53.95 11,216 -0.84(-1.53%)
Aug 09, 2021 54.65 55.10 54.44 54.79 9,486 +0.47(+0.87%)
Aug 06, 2021 54.41 54.45 54.17 54.32 7,946 +0.24(+0.44%)
Aug 05, 2021 54.07 54.08 53.83 54.08 3,423 +0.64(+1.20%)
Aug 04, 2021 53.31 53.67 53.31 53.44 3,944 -0.20(-0.36%)
Aug 03, 2021 53.20 53.65 53.04 53.63 10,260 +0.36(+0.69%)
Aug 02, 2021 54.02 54.11 53.15 53.27 5,450 +0.26(+0.49%)
Jul 30, 2021 53.85 53.86 52.71 53.01 7,445 -0.90(-1.67%)
Jul 29, 2021 54.11 54.12 53.72 53.91 7,382 +0.79(+1.49%)
Jul 28, 2021 52.87 53.40 52.79 53.12 60,735 -0.43(-0.81%)
Jul 27, 2021 53.36 53.55 52.61 53.55 94,918 -0.25(-0.46%)
Jul 26, 2021 53.67 53.94 53.62 53.80 93,059 +0.78(+1.47%)
Jul 23, 2021 52.89 53.08 52.87 53.02 110,370 +1.22(+2.36%)
Jul 22, 2021 52.55 52.55 51.64 51.80 94,738 -0.69(-1.31%)
Jul 21, 2021 52.17 52.77 52.14 52.49 96,923 +1.32(+2.58%)
Jul 20, 2021 50.94 51.38 50.94 51.17 85,323 +0.28(+0.55%)
Jul 19, 2021 51.35 51.35 50.70 50.89 12,295 -2.31(-4.34%)
Jul 16, 2021 53.66 53.68 52.95 53.20 7,182 -1.54(-2.81%)
Jul 15, 2021 54.82 55.03 54.43 54.74 5,406 -1.02(-1.83%)
Jul 14, 2021 55.76 55.80 55.42 55.76 4,208 +0.21(+0.38%)
Jul 13, 2021 55.71 56.08 55.51 55.55 10,620 -0.28(-0.50%)
Jul 12, 2021 55.77 56.03 55.57 55.83 5,948 -0.13(-0.23%)
Jul 09, 2021 54.98 55.96 54.98 55.96 4,216 +2.44(+4.56%)
Jul 08, 2021 53.89 53.98 53.52 53.52 9,843 -1.34(-2.44%)
Jul 07, 2021 54.63 55.06 54.53 54.86 17,303 -0.23(-0.42%)
Jul 06, 2021 55.82 55.82 54.93 55.09 6,196 -0.66(-1.18%)
Jul 02, 2021 55.72 56.18 55.72 55.75 4,961 -0.16(-0.30%)
Jul 01, 2021 55.89 56.41 55.88 55.91 4,945 +0.20(+0.35%)
Jun 30, 2021 55.57 55.73 55.36 55.72 6,989 -0.98(-1.73%)
Jun 29, 2021 57.22 57.41 56.66 56.70 6,378 -0.88(-1.53%)
Jun 28, 2021 58.05 58.05 57.40 57.58 12,376 -0.63(-1.08%)
Jun 25, 2021 58.02 58.22 58.02 58.21 4,332 +0.15(+0.26%)
Jun 24, 2021 58.00 58.14 57.64 58.06 80,709 +0.47(+0.82%)
Jun 23, 2021 58.38 58.38 57.50 57.59 261,393 -0.08(-0.14%)
Jun 22, 2021 57.48 57.88 57.48 57.67 249,833 -0.37(-0.64%)
Jun 21, 2021 57.69 58.13 57.52 58.04 255,325 +1.05(+1.83%)
Jun 18, 2021 57.35 57.38 56.99 56.99 342,593 -2.04(-3.45%)
Jun 17, 2021 59.47 59.54 58.74 59.03 94,588 -1.08(-1.80%)
Jun 16, 2021 60.25 60.39 60.07 60.11 5,813 -0.54(-0.89%)
Jun 15, 2021 60.50 60.65 60.18 60.65 2,641 +0.88(+1.47%)
Jun 14, 2021 60.02 60.30 59.75 59.77 3,290 +1.05(+1.79%)
Jun 11, 2021 58.52 58.73 58.25 58.72 7,054 -0.21(-0.36%)
Jun 10, 2021 59.10 59.24 58.74 58.93 12,990 -0.81(-1.36%)
Jun 09, 2021 59.60 59.74 59.60 59.74 7,454 -0.81(-1.34%)
Jun 08, 2021 60.00 60.55 59.91 60.55 8,851 +0.24(+0.40%)
Jun 07, 2021 60.35 60.42 60.21 60.31 2,715 -0.59(-0.97%)
Jun 04, 2021 60.74 60.90 60.54 60.90 2,671 +0.24(+0.40%)
Jun 03, 2021 59.83 60.93 59.83 60.66 3,904 -1.29(-2.08%)
Jun 02, 2021 61.53 61.95 61.50 61.95 5,605 -4.79(-7.18%)
Jun 01, 2021 66.31 67.11 65.85 66.74 12,846 +1.19(+1.82%)
May 28, 2021 65.01 65.59 64.94 65.55 8,661 +0.90(+1.39%)
May 27, 2021 64.39 64.83 64.39 64.65 1,764 +0.47(+0.73%)
May 26, 2021 64.00 64.18 63.80 64.18 1,099 -0.39(-0.60%)
May 25, 2021 64.36 64.57 64.19 64.57 1,568 -0.31(-0.47%)
May 24, 2021 64.92 64.93 64.88 64.88 1,027 +0.36(+0.55%)
May 21, 2021 64.20 64.52 64.15 64.52 1,142 +0.54(+0.84%)
May 20, 2021 63.79 64.03 63.79 63.98 1,747 +0.20(+0.31%)
May 19, 2021 63.77 63.78 63.77 63.78 851 -0.42(-0.65%)
May 18, 2021 63.90 64.20 63.90 64.20 2,312 -0.02(-0.03%)
May 17, 2021 64.30 64.30 64.22 64.22 1,116 +0.29(+0.45%)
May 14, 2021 64.10 64.10 63.93 63.93 1,771 +1.01(+1.60%)
May 13, 2021 63.23 63.23 62.65 62.92 1,274 -0.65(-1.02%)
May 12, 2021 63.66 63.66 62.99 63.57 2,079 +1.45(+2.33%)
May 11, 2021 61.96 62.27 61.96 62.12 3,326 -0.48(-0.77%)
May 10, 2021 63.17 63.18 62.60 62.60 3,654 -0.38(-0.60%)
May 07, 2021 62.53 62.98 62.53 62.98 990 +0.98(+1.58%)
May 06, 2021 61.76 62.00 61.76 62.00 1,161 +0.88(+1.44%)
May 05, 2021 60.59 61.20 60.59 61.12 6,977 +0.80(+1.33%)
May 04, 2021 60.45 60.45 59.98 60.32 3,059 -0.25(-0.41%)
May 03, 2021 60.68 61.08 60.57 60.57 3,478 -0.08(-0.13%)
Apr 30, 2021 60.90 60.90 60.60 60.65 2,100 -1.35(-2.18%)
Apr 29, 2021 61.73 62.00 61.73 62.00 812 +0.15(+0.24%)
Apr 28, 2021 61.84 62.12 61.84 61.85 1,151 +0.88(+1.44%)
Apr 27, 2021 60.98 60.98 60.98 60.98 812 -0.62(-1.00%)
Apr 26, 2021 61.12 61.59 61.12 61.59 1,326 +0.68(+1.11%)
Apr 23, 2021 60.77 61.07 60.77 60.91 1,100 +0.95(+1.59%)
Apr 22, 2021 60.88 60.88 59.96 59.96 4,137 -1.05(-1.72%)
Apr 21, 2021 60.77 61.18 60.71 61.01 6,312 -0.07(-0.11%)
Apr 20, 2021 61.08 61.08 61.08 61.08 609 -0.77(-1.25%)
Apr 19, 2021 62.00 62.01 61.81 61.85 1,956 +0.57(+0.92%)
Apr 16, 2021 61.19 61.34 61.19 61.28 1,500 +0.50(+0.83%)
Apr 15, 2021 60.04 60.78 60.04 60.78 988 -0.35(-0.57%)
Apr 14, 2021 60.97 61.13 60.96 61.13 1,928 -0.50(-0.81%)
Apr 13, 2021 61.06 61.63 61.06 61.63 6,684 +0.40(+0.65%)
Apr 12, 2021 61.80 61.80 61.15 61.23 2,116 -0.12(-0.20%)
Apr 09, 2021 61.01 61.35 61.01 61.35 2,700 +0.47(+0.76%)
Apr 08, 2021 60.70 61.05 60.57 60.88 1,450 -0.62(-1.00%)
Apr 07, 2021 61.25 61.50 61.23 61.50 1,472 +0.05(+0.09%)
Apr 06, 2021 61.35 61.61 61.20 61.45 2,860 +0.19(+0.30%)
Apr 05, 2021 61.26 61.26 61.26 61.26 561 +0.39(+0.65%)
Apr 01, 2021 61.11 61.11 60.87 60.87 1,300 -0.09(-0.16%)
Mar 31, 2021 60.69 60.96 60.69 60.96 778 +0.02(+0.02%)
Mar 30, 2021 60.75 60.95 60.75 60.95 1,305 +1.41(+2.36%)
Mar 29, 2021 59.81 59.81 59.54 59.54 1,365 +0.66(+1.12%)
Mar 26, 2021 58.78 58.88 58.46 58.88 3,100 +0.06(+0.10%)
Mar 25, 2021 58.50 58.82 58.50 58.82 1,473 +0.17(+0.29%)
Mar 24, 2021 58.80 58.89 58.65 58.65 1,825 +0.74(+1.28%)
Mar 23, 2021 58.10 58.10 57.66 57.91 1,706 -0.90(-1.53%)
Mar 22, 2021 58.53 58.81 58.40 58.81 2,758 -1.88(-3.10%)
Mar 19, 2021 59.59 60.91 59.59 60.69 2,600 +0.59(+0.98%)
Mar 18, 2021 60.67 60.67 60.10 60.10 1,102 +0.36(+0.60%)
Mar 17, 2021 59.81 59.90 59.74 59.74 2,717 +0.17(+0.29%)
Mar 16, 2021 59.60 59.67 59.35 59.57 5,942 -0.45(-0.75%)
Mar 15, 2021 60.23 60.23 60.02 60.02 809 +0.78(+1.32%)
Mar 12, 2021 59.24 59.24 59.24 552 +0.00(+0.00%)
Mar 11, 2021 59.04 59.35 59.04 59.24 1,553 -0.31(-0.52%)
Mar 10, 2021 59.35 59.72 59.30 59.55 2,445 -0.30(-0.50%)
Mar 09, 2021 59.89 60.03 59.85 59.85 6,786 -0.67(-1.11%)
Mar 08, 2021 60.11 60.52 60.11 60.52 1,020 -0.38(-0.62%)
Mar 05, 2021 60.30 60.91 60.30 60.90 2,700 +1.44(+2.42%)
Mar 04, 2021 59.45 59.46 59.34 59.46 1,764 -0.31(-0.52%)
Mar 03, 2021 59.50 59.99 59.42 59.77 1,868 +0.66(+1.11%)
Mar 02, 2021 58.85 59.12 58.85 59.12 874 +0.90(+1.54%)
Mar 01, 2021 58.22 58.22 58.22 58.22 881 +1.56(+2.75%)
Feb 26, 2021 56.66 56.66 56.66 687 +0.00(+0.00%)
Feb 25, 2021 56.94 56.94 56.66 56.66 1,495 -0.17(-0.30%)
Feb 24, 2021 56.83 56.83 56.83 56.83 2,096 -0.77(-1.33%)
Feb 23, 2021 57.67 57.84 57.59 57.59 1,132 +0.07(+0.13%)
Feb 22, 2021 57.31 57.60 57.05 57.52 2,032 +1.61(+2.88%)
Feb 19, 2021 56.34 56.34 55.91 55.91 4,400 +1.24(+2.28%)
Feb 18, 2021 54.52 54.84 54.52 54.66 1,441 -0.70(-1.26%)
Feb 17, 2021 55.06 55.37 54.88 55.36 3,919 -0.64(-1.14%)
Feb 16, 2021 55.97 56.00 55.97 56.00 827 +0.67(+1.21%)
Feb 12, 2021 54.98 55.33 54.98 55.33 1,400 -0.23(-0.41%)
Feb 11, 2021 55.26 55.58 55.26 55.56 752 -0.18(-0.32%)
Feb 10, 2021 55.30 55.74 55.30 55.74 816 +0.44(+0.80%)
Feb 09, 2021 55.02 55.30 55.01 55.30 7,549 +0.30(+0.55%)
Feb 08, 2021 54.97 55.02 54.97 55.00 1,961 +0.39(+0.71%)
Feb 05, 2021 54.29 54.61 54.29 54.61 600 +0.78(+1.46%)
Feb 04, 2021 53.65 53.90 53.64 53.83 1,124 +0.12(+0.23%)
Feb 03, 2021 53.61 53.70 53.52 53.70 1,816 +1.08(+2.05%)
Feb 02, 2021 52.06 52.62 51.93 52.62 1,599 +0.63(+1.21%)
Feb 01, 2021 52.09 52.09 51.87 51.99 1,059 +0.62(+1.21%)
Jan 29, 2021 51.85 51.85 51.19 51.37 3,700 -1.01(-1.93%)
Jan 28, 2021 52.21 52.58 52.21 52.38 1,808 +0.47(+0.91%)
Jan 27, 2021 51.83 52.03 51.82 51.91 1,287 -1.47(-2.75%)
Jan 26, 2021 53.44 53.51 53.06 53.38 2,811 +1.00(+1.91%)
Jan 25, 2021 52.39 52.39 51.96 52.38 4,095 -1.15(-2.15%)
Jan 22, 2021 53.40 53.55 53.40 53.53 800 -1.01(-1.85%)
Jan 21, 2021 54.41 54.54 54.25 54.54 1,651 +0.04(+0.07%)
Jan 20, 2021 54.44 54.50 54.24 54.50 1,467 -0.40(-0.73%)
Jan 19, 2021 54.90 54.90 54.90 632 +0.00(+0.00%)
Jan 15, 2021 54.90 54.95 54.90 54.90 1,700 -0.64(-1.15%)
Jan 14, 2021 55.08 55.54 55.08 55.54 1,153 -0.44(-0.79%)
Jan 13, 2021 55.98 55.98 55.98 313 +0.00(+0.00%)
Jan 12, 2021 55.98 55.98 55.98 551 +0.00(+0.00%)
Jan 11, 2021 55.58 55.98 55.58 55.98 1,476 -0.26(-0.46%)
Jan 08, 2021 56.05 56.24 56.00 56.24 1,500 -0.31(-0.55%)
Jan 07, 2021 56.68 56.68 56.55 56.55 853 +0.53(+0.95%)
Jan 06, 2021 56.25 56.27 56.02 56.02 5,941 +1.01(+1.84%)
Jan 05, 2021 54.66 55.01 54.53 55.01 1,347 +0.75(+1.38%)
Jan 04, 2021 54.25 54.34 54.08 54.26 1,300 +0.87(+1.63%)
Dec 31, 2020 53.39 53.39 53.39 810 -0.57(-1.06%)
Dec 30, 2020 54.15 54.15 53.95 53.96 810 +0.16(+0.30%)
Dec 29, 2020 54.03 54.03 53.80 53.80 1,606 -0.14(-0.25%)
Dec 28, 2020 54.00 54.00 53.94 53.94 455 +0.58(+1.09%)
Dec 24, 2020 53.35 53.35 53.35 53.35 300 +1.60(+3.10%)
Dec 23, 2020 51.75 51.75 51.75 372 +0.00(+0.00%)
Dec 22, 2020 52.13 52.29 51.75 51.75 1,483 -0.07(-0.14%)
Dec 21, 2020 51.65 51.83 51.65 51.83 579 -1.73(-3.24%)
Dec 18, 2020 53.36 53.56 53.36 53.56 3,600 -0.02(-0.04%)
Dec 17, 2020 53.58 53.58 53.58 53.58 434 +0.78(+1.48%)
Dec 16, 2020 52.73 52.90 52.73 52.80 1,824 +1.08(+2.09%)
Dec 15, 2020 51.75 51.75 51.72 51.72 1,209 +0.62(+1.21%)
Dec 14, 2020 51.21 51.21 51.10 51.10 563 +1.25(+2.51%)
Dec 11, 2020 49.85 49.85 49.85 49.85 400 -0.75(-1.48%)
Dec 10, 2020 50.02 50.60 50.02 50.60 810 +0.08(+0.16%)
Dec 09, 2020 50.52 50.52 50.52 50.52 1,538 +0.43(+0.86%)
Dec 08, 2020 50.07 50.13 50.07 50.09 4,043 -1.06(-2.07%)
Dec 07, 2020 51.15 51.15 51.15 388 +0.00(+0.00%)
Dec 04, 2020 51.15 51.15 51.15 51.15 1,100 +0.19(+0.37%)
Dec 03, 2020 51.00 51.00 50.96 50.96 841 -0.59(-1.14%)
Dec 02, 2020 51.50 51.55 51.50 51.55 1,217 +0.83(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.