Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.392 3.473 3.041 3.302 567,710 -0.13(-3.93%)
Nov 29, 2021 3.536 3.590 3.392 3.437 571,149 +0.01(+0.26%)
Nov 26, 2021 3.374 3.491 3.338 3.428 184,789 -0.21(-5.69%)
Nov 24, 2021 3.446 3.653 3.419 3.635 141,234 +0.17(+4.93%)
Nov 23, 2021 3.545 3.590 3.419 3.464 189,622 -0.07(-2.04%)
Nov 22, 2021 3.491 3.599 3.464 3.536 133,093 +0.04(+1.29%)
Nov 19, 2021 3.563 3.581 3.455 3.491 203,937 -0.07(-2.02%)
Nov 18, 2021 3.626 3.563 3.518 3.563 194,298 -0.06(-1.74%)
Nov 17, 2021 3.608 3.680 3.536 3.626 103,753 +0.00(+0.00%)
Nov 16, 2021 3.662 3.671 3.527 3.626 274,463 -0.04(-1.23%)
Nov 15, 2021 3.716 3.734 3.572 3.671 120,994 -0.06(-1.69%)
Nov 12, 2021 3.680 3.779 3.680 3.734 67,798 +0.03(+0.73%)
Nov 11, 2021 3.500 3.797 3.500 3.707 208,988 +0.18(+5.10%)
Nov 10, 2021 3.599 3.527 259,204 -0.16(-4.39%)
Nov 09, 2021 3.662 3.743 3.550 3.689 118,416 +0.02(+0.49%)
Nov 08, 2021 3.707 3.815 3.671 3.671 139,334 -0.04(-0.97%)
Nov 05, 2021 3.761 3.763 3.653 3.707 60,627 -0.05(-1.44%)
Nov 04, 2021 3.878 3.878 3.734 3.761 86,527 -0.08(-2.11%)
Nov 03, 2021 3.725 3.887 3.707 3.842 99,857 +0.09(+2.40%)
Nov 02, 2021 3.896 3.896 3.734 3.752 129,259 -0.16(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.