Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

107.92 -0.40 (-0.37%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 133.11 133.68 130.12 133.04 745,943 -0.85(-0.63%)
Oct 28, 2021 134.71 136.36 133.19 133.89 563,417 -0.07(-0.05%)
Oct 27, 2021 137.97 138.04 133.56 133.96 725,613 -3.41(-2.48%)
Oct 26, 2021 143.48 137.11 137.37 627,145 -5.31(-3.72%)
Oct 25, 2021 144.57 145.46 142.53 142.68 377,188 -2.16(-1.49%)
Oct 22, 2021 144.34 145.28 143.40 144.84 506,049 +0.70(+0.49%)
Oct 21, 2021 145.10 146.41 143.00 144.14 295,601 -1.53(-1.05%)
Oct 20, 2021 145.00 146.66 144.00 145.67 499,468 +1.67(+1.16%)
Oct 19, 2021 141.04 144.93 139.46 144.00 458,462 +3.64(+2.59%)
Oct 18, 2021 139.76 140.69 138.85 140.36 587,071 -0.34(-0.24%)
Oct 15, 2021 138.76 141.21 138.15 140.70 672,097 +3.49(+2.54%)
Oct 14, 2021 132.80 137.52 132.44 137.21 429,742 +2.62(+1.95%)
Oct 13, 2021 134.42 136.00 133.02 134.59 530,085 -0.46(-0.34%)
Oct 12, 2021 137.23 138.03 134.81 135.05 504,887 -1.63(-1.19%)
Oct 11, 2021 135.77 138.82 135.77 136.68 498,606 +0.71(+0.52%)
Oct 08, 2021 138.43 139.83 135.75 135.97 442,145 -2.51(-1.81%)
Oct 07, 2021 137.02 141.38 135.61 138.48 714,836 +1.57(+1.15%)
Oct 06, 2021 129.40 137.33 128.70 136.91 1,219,806 +8.83(+6.89%)
Oct 05, 2021 127.76 129.16 126.01 128.08 1,153,626 +0.87(+0.68%)
Oct 04, 2021 130.06 130.40 126.70 127.21 685,337 -2.76(-2.12%)
Oct 01, 2021 130.51 131.38 129.70 129.97 498,576 -0.24(-0.18%)
Sep 30, 2021 131.87 132.23 129.80 130.21 499,136 -1.42(-1.08%)
Sep 29, 2021 132.44 133.35 131.41 131.63 527,217 -1.47(-1.10%)
Sep 28, 2021 133.27 134.26 131.31 133.10 557,128 -0.73(-0.55%)
Sep 27, 2021 134.99 137.17 133.66 133.83 397,720 -1.52(-1.12%)
Sep 24, 2021 133.89 138.64 133.89 135.35 860,737 +0.85(+0.63%)
Sep 23, 2021 131.11 134.98 130.19 134.50 1,255,857 +4.95(+3.82%)
Sep 22, 2021 129.97 131.54 128.43 129.55 383,802 +0.45(+0.35%)
Sep 21, 2021 129.14 130.71 127.80 129.10 703,580 +0.46(+0.36%)
Sep 20, 2021 131.00 132.43 128.26 128.64 933,216 -4.58(-3.44%)
Sep 17, 2021 131.50 134.58 131.32 133.22 1,214,352 +1.48(+1.12%)
Sep 16, 2021 132.92 133.59 127.83 131.74 1,062,503 -1.46(-1.10%)
Sep 15, 2021 134.87 136.18 132.25 133.20 869,954 -1.74(-1.29%)
Sep 14, 2021 135.90 135.90 134.08 134.94 888,533 +0.06(+0.04%)
Sep 13, 2021 135.64 136.46 134.15 134.88 464,654 +0.22(+0.16%)
Sep 10, 2021 134.30 135.10 132.69 134.66 746,671 +0.25(+0.19%)
Sep 09, 2021 133.75 136.73 133.37 134.41 656,158 -0.59(-0.44%)
Sep 08, 2021 134.51 135.48 133.27 135.00 542,505 +0.01(+0.01%)
Sep 07, 2021 136.25 136.60 133.30 134.99 663,465 -1.94(-1.42%)
Sep 03, 2021 135.05 137.36 134.60 136.93 853,832 +1.26(+0.93%)
Sep 02, 2021 132.98 136.50 132.41 135.67 759,482 +3.70(+2.80%)
Sep 01, 2021 131.58 133.45 130.60 131.97 696,203 +0.26(+0.20%)
Aug 31, 2021 131.62 132.91 130.55 131.71 817,553 +0.18(+0.14%)
Aug 30, 2021 132.50 133.76 131.19 131.53 562,352 -1.62(-1.22%)
Aug 27, 2021 133.03 135.88 132.69 133.15 668,909 +0.19(+0.14%)
Aug 26, 2021 135.26 135.91 132.01 132.96 719,512 -2.30(-1.70%)
Aug 25, 2021 136.63 136.63 132.50 135.26 459,817 -1.13(-0.83%)
Aug 24, 2021 139.67 140.54 135.26 136.39 613,203 -2.65(-1.91%)
Aug 23, 2021 134.38 139.39 134.38 139.04 722,456 +5.54(+4.15%)
Aug 20, 2021 132.00 134.88 131.01 133.50 734,042 +1.99(+1.51%)
Aug 19, 2021 132.26 133.59 130.58 131.51 722,945 -3.20(-2.38%)
Aug 18, 2021 137.75 138.20 134.43 134.71 701,684 -3.15(-2.28%)
Aug 17, 2021 139.06 139.38 136.23 137.86 653,746 -2.34(-1.67%)
Aug 16, 2021 141.25 141.25 138.90 140.20 659,357 -1.96(-1.38%)
Aug 13, 2021 145.45 146.91 141.96 142.16 842,349 -3.49(-2.40%)
Aug 12, 2021 145.58 146.66 142.71 145.65 836,170 +0.64(+0.44%)
Aug 11, 2021 144.50 146.41 142.23 145.01 899,584 +0.28(+0.19%)
Aug 10, 2021 150.47 150.66 143.54 144.73 1,139,609 -6.23(-4.13%)
Aug 09, 2021 150.80 152.06 150.25 150.96 699,990 +0.92(+0.61%)
Aug 06, 2021 147.96 151.24 147.89 150.04 794,023 +1.55(+1.04%)
Aug 05, 2021 154.00 154.25 147.03 148.49 1,400,600 -5.06(-3.30%)
Aug 04, 2021 167.08 169.04 153.33 153.55 2,486,676 -17.95(-10.47%)
Aug 03, 2021 171.47 171.78 168.00 171.50 660,996 +0.79(+0.46%)
Aug 02, 2021 169.97 171.30 169.05 170.71 706,651 +1.19(+0.70%)
Jul 30, 2021 170.00 171.83 168.42 169.52 612,440 -1.07(-0.63%)
Jul 29, 2021 175.46 175.77 170.32 170.59 449,772 -3.97(-2.27%)
Jul 28, 2021 173.56 175.99 172.53 174.56 264,038 +0.85(+0.49%)
Jul 27, 2021 173.01 174.00 170.13 173.71 319,071 +0.45(+0.26%)
Jul 26, 2021 173.58 175.41 173.00 173.26 341,356 -0.67(-0.39%)
Jul 23, 2021 175.53 175.53 173.01 173.93 327,045 +0.11(+0.06%)
Jul 22, 2021 176.81 176.81 173.22 173.82 420,424 -3.01(-1.70%)
Jul 21, 2021 174.93 179.50 174.93 176.83 531,933 +1.52(+0.87%)
Jul 20, 2021 171.50 176.29 170.78 175.31 988,314 +3.82(+2.23%)
Jul 19, 2021 173.83 174.76 169.62 171.49 784,836 -3.92(-2.23%)
Jul 16, 2021 178.42 179.86 175.29 175.41 419,136 -3.04(-1.70%)
Jul 15, 2021 181.23 182.00 176.30 178.45 474,157 -2.03(-1.12%)
Jul 14, 2021 183.33 183.33 180.00 180.48 437,778 -2.16(-1.18%)
Jul 13, 2021 183.68 184.89 181.60 182.64 499,301 -2.15(-1.16%)
Jul 12, 2021 184.13 186.22 183.30 184.79 346,613 +0.80(+0.43%)
Jul 09, 2021 184.06 184.92 182.87 183.99 443,992 +0.65(+0.35%)
Jul 08, 2021 181.55 184.56 180.62 183.34 464,213 -0.68(-0.37%)
Jul 07, 2021 183.50 185.32 180.62 184.02 809,462 +1.09(+0.60%)
Jul 06, 2021 181.77 183.24 179.74 182.93 598,469 +1.43(+0.79%)
Jul 02, 2021 180.72 182.47 179.14 181.50 345,185 +0.32(+0.18%)
Jul 01, 2021 180.67 182.72 178.78 181.18 608,601 +3.54(+1.99%)
Jun 30, 2021 178.95 179.73 176.78 177.64 406,068 -1.39(-0.78%)
Jun 29, 2021 181.95 182.92 178.84 179.03 331,501 -2.90(-1.59%)
Jun 28, 2021 181.77 182.16 180.30 181.93 354,336 +0.85(+0.47%)
Jun 25, 2021 178.66 182.15 178.54 181.08 523,460 +2.28(+1.28%)
Jun 24, 2021 178.20 180.00 177.39 178.80 433,852 +1.82(+1.03%)
Jun 23, 2021 177.06 177.86 174.35 176.98 527,157 -0.32(-0.18%)
Jun 22, 2021 178.84 178.84 174.83 177.30 514,671 +0.08(+0.05%)
Jun 21, 2021 178.16 179.80 176.16 177.22 766,284 -0.06(-0.03%)
Jun 18, 2021 176.21 178.85 173.46 177.28 1,734,647 -0.47(-0.26%)
Jun 17, 2021 180.00 180.44 174.50 177.75 902,405 -3.38(-1.87%)
Jun 16, 2021 183.17 184.49 180.19 181.13 590,756 -2.28(-1.24%)
Jun 15, 2021 187.14 189.00 182.80 183.41 975,037 -3.01(-1.61%)
Jun 14, 2021 186.94 187.65 185.08 186.42 773,142 +0.25(+0.13%)
Jun 11, 2021 186.19 187.53 184.80 186.17 1,107,820 +0.23(+0.12%)
Jun 10, 2021 182.36 186.75 181.98 185.94 989,140 +4.10(+2.25%)
Jun 09, 2021 180.36 183.69 179.32 181.84 850,444 +2.90(+1.62%)
Jun 08, 2021 177.14 179.31 176.85 178.94 581,676 +2.47(+1.40%)
Jun 07, 2021 173.60 178.00 171.30 176.47 637,867 +2.90(+1.67%)
Jun 04, 2021 174.28 174.99 172.28 173.57 289,696 +0.12(+0.07%)
Jun 03, 2021 174.66 174.66 171.09 173.45 402,455 -0.37(-0.21%)
Jun 02, 2021 176.52 176.81 173.45 173.82 461,784 -1.83(-1.04%)
Jun 01, 2021 179.07 179.68 173.56 175.65 572,496 -2.48(-1.39%)
May 28, 2021 176.31 178.41 175.33 178.13 537,347 +2.36(+1.34%)
May 27, 2021 179.53 180.25 175.54 175.77 711,565 -2.59(-1.45%)
May 26, 2021 177.27 178.75 176.69 178.36 398,027 +0.65(+0.37%)
May 25, 2021 179.35 180.46 177.56 177.71 285,790 -1.25(-0.70%)
May 24, 2021 180.20 182.56 178.71 178.96 568,258 -1.04(-0.58%)
May 21, 2021 179.20 181.44 177.60 180.00 1,014,656 +1.40(+0.78%)
May 20, 2021 174.34 179.26 173.85 178.60 575,600 +3.39(+1.93%)
May 19, 2021 175.19 176.00 173.35 175.21 508,467 +0.12(+0.07%)
May 18, 2021 176.77 177.50 175.09 175.09 417,647 -1.71(-0.97%)
May 17, 2021 180.00 181.46 176.28 176.80 497,335 -2.37(-1.32%)
May 14, 2021 179.67 179.67 177.42 179.17 568,851 +1.01(+0.57%)
May 13, 2021 175.78 178.72 175.20 178.16 697,637 +2.26(+1.28%)
May 12, 2021 173.45 180.39 173.45 175.90 1,196,993 +2.10(+1.21%)
May 11, 2021 173.21 175.63 172.50 173.80 532,721 -2.30(-1.31%)
May 10, 2021 177.09 177.99 173.43 176.10 759,791 +1.51(+0.86%)
May 07, 2021 172.34 178.23 172.05 174.59 2,304,576 +1.75(+1.01%)
May 06, 2021 168.29 173.00 166.50 172.84 1,098,559 +2.02(+1.18%)
May 05, 2021 161.50 171.42 161.50 170.82 1,623,631 +10.62(+6.63%)
May 04, 2021 164.72 164.97 160.01 160.20 968,762 -4.94(-2.99%)
May 03, 2021 164.24 165.80 162.40 165.14 681,410 +0.74(+0.45%)
Apr 30, 2021 165.30 165.81 163.00 164.40 711,100 -1.35(-0.81%)
Apr 29, 2021 165.15 166.17 162.75 165.75 475,405 +0.60(+0.36%)
Apr 28, 2021 163.80 166.17 161.96 165.15 719,663 +1.93(+1.18%)
Apr 27, 2021 165.70 166.07 162.49 163.22 535,485 -2.40(-1.45%)
Apr 26, 2021 167.66 167.72 161.65 165.62 633,752 -1.11(-0.67%)
Apr 23, 2021 166.57 167.56 165.25 166.73 491,600 -0.79(-0.47%)
Apr 22, 2021 169.00 170.00 165.90 167.52 553,009 -2.27(-1.34%)
Apr 21, 2021 168.69 170.23 166.69 169.79 757,958 +1.70(+1.01%)
Apr 20, 2021 165.41 168.40 164.01 168.09 561,981 +0.93(+0.56%)
Apr 19, 2021 169.70 170.48 166.10 167.16 515,743 -1.74(-1.03%)
Apr 16, 2021 168.64 170.16 167.40 168.90 512,700 +0.51(+0.30%)
Apr 15, 2021 167.72 170.21 167.39 168.39 754,510 +2.02(+1.21%)
Apr 14, 2021 164.16 167.10 163.64 166.37 592,772 +3.06(+1.87%)
Apr 13, 2021 163.17 163.74 160.66 163.31 449,663 +1.03(+0.63%)
Apr 12, 2021 160.92 162.74 159.21 162.28 626,357 +0.88(+0.55%)
Apr 09, 2021 161.41 161.99 159.02 161.40 328,800 +0.46(+0.29%)
Apr 08, 2021 162.86 163.12 160.40 160.94 365,671 -0.99(-0.61%)
Apr 07, 2021 162.00 163.24 161.26 161.93 391,941 -0.82(-0.50%)
Apr 06, 2021 165.79 166.24 161.78 162.75 667,421 -1.96(-1.19%)
Apr 05, 2021 164.42 165.81 162.26 164.71 808,987 -0.49(-0.30%)
Apr 01, 2021 164.96 166.67 162.51 165.20 352,900 +0.83(+0.50%)
Mar 31, 2021 167.10 168.50 164.09 164.37 729,787 -2.12(-1.27%)
Mar 30, 2021 167.91 168.36 165.27 166.49 430,312 -1.03(-0.61%)
Mar 29, 2021 167.64 168.02 166.17 167.52 389,171 -0.90(-0.53%)
Mar 26, 2021 166.72 169.07 165.88 168.42 380,000 +1.76(+1.06%)
Mar 25, 2021 163.48 167.71 162.03 166.66 531,545 +2.95(+1.80%)
Mar 24, 2021 165.20 167.25 163.27 163.71 559,523 -0.60(-0.37%)
Mar 23, 2021 169.82 169.82 163.65 164.31 587,635 -6.28(-3.68%)
Mar 22, 2021 170.94 172.06 169.25 170.59 503,769 -1.76(-1.02%)
Mar 19, 2021 169.78 173.12 169.11 172.35 1,026,400 +2.72(+1.60%)
Mar 18, 2021 172.53 174.13 169.18 169.63 419,830 -3.52(-2.03%)
Mar 17, 2021 170.70 173.70 169.77 173.15 421,278 +1.26(+0.73%)
Mar 16, 2021 172.79 175.72 169.43 171.89 608,131 -0.75(-0.43%)
Mar 15, 2021 168.86 172.76 168.54 172.64 527,727 +5.12(+3.06%)
Mar 12, 2021 165.90 168.35 163.79 167.52 448,600 +2.48(+1.50%)
Mar 11, 2021 164.01 166.89 163.40 165.04 479,049 +1.34(+0.82%)
Mar 10, 2021 162.21 164.69 161.15 163.70 582,187 +2.86(+1.78%)
Mar 09, 2021 163.87 165.07 160.25 160.84 550,455 -0.57(-0.35%)
Mar 08, 2021 161.60 167.28 160.99 161.41 694,866 -3.34(-2.03%)
Mar 05, 2021 163.64 166.10 157.75 164.75 745,000 +4.30(+2.68%)
Mar 04, 2021 162.49 164.51 158.35 160.45 744,212 -2.46(-1.51%)
Mar 03, 2021 164.87 166.10 162.00 162.91 518,458 -2.84(-1.71%)
Mar 02, 2021 168.89 168.89 164.70 165.75 567,239 -3.05(-1.81%)
Mar 01, 2021 170.00 170.94 167.15 168.80 733,922 +0.76(+0.45%)
Feb 26, 2021 171.00 171.87 166.96 168.04 735,300 -2.70(-1.58%)
Feb 25, 2021 171.00 173.50 165.79 170.74 989,361 -2.76(-1.59%)
Feb 24, 2021 170.40 178.64 163.56 173.50 2,040,676 +16.03(+10.18%)
Feb 23, 2021 160.19 161.19 156.50 157.47 690,486 -4.21(-2.60%)
Feb 22, 2021 160.60 163.80 159.00 161.68 724,227 +1.08(+0.67%)
Feb 19, 2021 159.23 161.83 157.61 160.60 543,200 +1.59(+1.00%)
Feb 18, 2021 164.24 164.24 158.26 159.01 587,065 -5.27(-3.21%)
Feb 17, 2021 166.50 167.26 161.78 164.28 687,283 -2.21(-1.33%)
Feb 16, 2021 167.24 168.00 165.07 166.49 672,140 -1.03(-0.61%)
Feb 12, 2021 167.29 168.25 165.72 167.52 532,200 +0.67(+0.40%)
Feb 11, 2021 165.14 168.41 163.95 166.85 1,205,452 +1.86(+1.13%)
Feb 10, 2021 169.49 170.27 163.51 164.99 851,346 -2.55(-1.52%)
Feb 09, 2021 166.93 172.67 165.55 167.54 1,048,906 +1.53(+0.92%)
Feb 08, 2021 159.57 166.70 157.38 166.01 1,838,770 +9.10(+5.80%)
Feb 05, 2021 152.54 158.97 151.53 156.91 1,957,800 +6.72(+4.47%)
Feb 04, 2021 155.16 155.16 150.02 150.19 1,961,917 -1.02(-0.67%)
Feb 03, 2021 152.42 166.89 146.01 151.21 4,113,933 -6.08(-3.87%)
Feb 02, 2021 157.36 158.87 155.88 157.29 453,868 +2.05(+1.32%)
Feb 01, 2021 156.15 157.38 152.77 155.24 480,499 -0.26(-0.17%)
Jan 29, 2021 159.00 160.73 152.73 155.50 691,600 -7.75(-4.75%)
Jan 28, 2021 165.08 167.93 162.13 163.25 588,995 -0.70(-0.43%)
Jan 27, 2021 164.50 166.92 161.78 163.95 537,819 -2.10(-1.26%)
Jan 26, 2021 170.89 171.44 165.24 166.05 310,991 -4.93(-2.88%)
Jan 25, 2021 168.41 171.77 167.01 170.98 431,998 +2.33(+1.38%)
Jan 22, 2021 165.21 169.58 164.06 168.65 378,300 +2.88(+1.74%)
Jan 21, 2021 167.39 167.39 164.52 165.77 358,226 -1.52(-0.91%)
Jan 20, 2021 167.42 171.69 166.94 167.29 571,369 +0.29(+0.17%)
Jan 19, 2021 167.46 168.22 164.74 167.00 407,801 -0.71(-0.42%)
Jan 15, 2021 166.09 168.12 165.00 167.71 677,200 +1.90(+1.15%)
Jan 14, 2021 163.15 167.31 162.82 165.81 473,118 +2.82(+1.73%)
Jan 13, 2021 161.99 165.72 161.03 162.99 502,887 +1.56(+0.97%)
Jan 12, 2021 162.06 164.71 160.25 161.43 456,695 -0.47(-0.29%)
Jan 11, 2021 161.19 164.31 160.53 161.90 417,102 +0.50(+0.31%)
Jan 08, 2021 163.54 164.71 159.65 161.40 720,600 -1.53(-0.94%)
Jan 07, 2021 164.57 166.98 162.43 162.93 730,125 -1.05(-0.64%)
Jan 06, 2021 162.37 164.29 161.50 163.98 660,333 +1.64(+1.01%)
Jan 05, 2021 160.54 163.50 159.38 162.34 656,150 +1.94(+1.21%)
Jan 04, 2021 162.01 164.74 159.08 160.40 898,514 -4.65(-2.82%)
Dec 31, 2020 165.05 165.05 165.05 491,122 +0.49(+0.30%)
Dec 30, 2020 159.50 164.80 158.49 164.56 491,122 +4.28(+2.67%)
Dec 29, 2020 160.17 161.34 157.54 160.28 339,228 +0.64(+0.40%)
Dec 28, 2020 157.00 162.59 156.04 159.64 679,489 +2.36(+1.50%)
Dec 24, 2020 156.66 158.09 154.88 157.28 197,300 +1.26(+0.81%)
Dec 23, 2020 152.39 156.28 151.66 156.02 410,430 +4.51(+2.98%)
Dec 22, 2020 150.20 152.02 149.49 151.51 306,637 +1.38(+0.92%)
Dec 21, 2020 148.15 151.58 147.60 150.13 258,583 -0.47(-0.31%)
Dec 18, 2020 149.88 150.79 146.92 150.60 1,142,500 +1.69(+1.13%)
Dec 17, 2020 152.10 152.91 148.40 148.91 524,466 -2.84(-1.87%)
Dec 16, 2020 154.87 154.87 150.44 151.75 420,276 -0.83(-0.54%)
Dec 15, 2020 149.22 153.48 148.10 152.58 461,050 +3.35(+2.24%)
Dec 14, 2020 145.83 150.71 145.83 149.23 567,558 +3.68(+2.53%)
Dec 11, 2020 147.28 149.00 144.62 145.55 481,700 -1.16(-0.79%)
Dec 10, 2020 145.22 148.75 145.22 146.71 436,664 +0.66(+0.45%)
Dec 09, 2020 149.57 149.72 145.00 146.05 502,700 -2.83(-1.90%)
Dec 08, 2020 148.00 149.88 147.27 148.88 387,892 +0.44(+0.30%)
Dec 07, 2020 149.58 151.49 148.08 148.44 378,367 -2.27(-1.51%)
Dec 04, 2020 149.67 153.43 148.63 150.71 492,800 -0.29(-0.19%)
Dec 03, 2020 144.03 151.39 141.77 151.00 995,968 +6.45(+4.46%)
Dec 02, 2020 142.72 145.56 142.54 144.55 382,013 +1.42(+0.99%)
Dec 01, 2020 140.58 143.87 140.21 143.13 553,300 +2.42(+1.72%)
Nov 30, 2020 143.87 144.32 140.00 140.71 850,766 -2.57(-1.79%)
Nov 27, 2020 141.32 143.50 140.70 143.28 173,300 +1.45(+1.02%)
Nov 25, 2020 142.38 144.00 141.03 141.83 361,300 -1.00(-0.70%)
Nov 24, 2020 144.31 145.43 142.49 142.83 406,739 -1.48(-1.03%)
Nov 23, 2020 143.40 145.15 142.77 144.31 397,779 +1.21(+0.85%)
Nov 20, 2020 143.37 144.88 142.15 143.10 763,200 -0.56(-0.39%)
Nov 19, 2020 143.80 145.21 142.93 143.66 388,267 -0.21(-0.15%)
Nov 18, 2020 146.05 147.93 143.56 143.87 428,510 -2.41(-1.65%)
Nov 17, 2020 145.23 146.87 142.86 146.28 445,385 +0.22(+0.15%)
Nov 16, 2020 147.09 147.82 144.72 146.06 569,699 -1.05(-0.71%)
Nov 13, 2020 145.09 148.50 145.09 147.11 419,600 +1.71(+1.18%)
Nov 12, 2020 147.64 147.92 143.89 145.40 685,142 -2.15(-1.46%)
Nov 11, 2020 151.24 152.76 146.84 147.55 584,963 -3.07(-2.04%)
Nov 10, 2020 147.57 151.47 145.11 150.62 531,235 +4.44(+3.04%)
Nov 09, 2020 150.67 152.68 145.95 146.18 480,454 -2.53(-1.70%)
Nov 06, 2020 151.93 152.75 148.23 148.71 335,300 -3.79(-2.49%)
Nov 05, 2020 156.62 157.66 151.90 152.50 441,778 -4.83(-3.07%)
Nov 04, 2020 147.44 158.98 147.44 157.33 1,394,570 +8.68(+5.84%)
Nov 03, 2020 154.00 156.00 146.40 148.65 1,118,110 +1.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.