Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.10 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.210 7.386 7.120 7.218 226,012 +0.04(+0.50%)
Oct 28, 2021 6.896 7.236 6.807 7.183 108,736 +0.25(+3.65%)
Oct 27, 2021 6.885 7.091 6.876 6.930 112,509 -0.04(-0.51%)
Oct 26, 2021 7.198 6.921 6.966 276,270 -0.30(-4.18%)
Oct 25, 2021 7.591 7.591 7.269 7.269 214,037 -0.27(-3.55%)
Oct 22, 2021 7.769 7.804 7.260 7.537 431,704 -0.05(-0.71%)
Oct 21, 2021 7.314 8.010 7.144 7.591 713,133 +0.27(+3.66%)
Oct 20, 2021 6.394 7.814 6.358 7.323 1,594,611 +0.93(+14.53%)
Oct 19, 2021 5.760 6.619 5.724 6.394 618,392 +0.65(+11.35%)
Oct 18, 2021 5.581 5.805 5.563 5.742 156,475 +0.19(+3.38%)
Oct 15, 2021 5.581 5.581 5.527 5.555 45,781 +0.02(+0.32%)
Oct 14, 2021 5.581 5.581 5.492 5.537 66,270 +0.00(+0.00%)
Oct 13, 2021 5.421 5.572 5.421 5.537 26,019 +0.11(+1.97%)
Oct 12, 2021 5.546 5.629 5.413 5.430 53,843 -0.11(-1.94%)
Oct 11, 2021 5.653 5.724 5.537 5.537 54,220 -0.08(-1.43%)
Oct 08, 2021 5.537 5.671 5.537 5.617 92,260 +0.10(+1.78%)
Oct 07, 2021 5.572 5.572 5.438 5.519 121,130 -0.05(-0.96%)
Oct 06, 2021 5.689 5.725 5.474 5.572 55,963 -0.13(-2.35%)
Oct 05, 2021 5.572 5.800 5.555 5.706 126,863 +0.17(+3.06%)
Oct 04, 2021 5.358 5.555 5.358 5.537 174,884 +0.25(+4.73%)
Oct 01, 2021 5.126 5.340 5.037 5.287 160,497 +0.17(+3.32%)
Sep 30, 2021 4.965 5.126 4.885 5.117 228,045 +0.12(+2.32%)
Sep 29, 2021 4.956 5.090 4.920 5.001 143,480 +0.07(+1.32%)
Sep 28, 2021 4.891 4.953 4.847 4.936 154,602 +0.09(+1.83%)
Sep 27, 2021 4.802 4.891 4.749 4.847 105,924 +0.08(+1.68%)
Sep 24, 2021 4.802 4.802 4.731 4.767 70,190 -0.03(-0.56%)
Sep 23, 2021 4.731 4.802 4.687 4.793 103,933 +0.06(+1.32%)
Sep 22, 2021 4.687 4.758 4.678 4.731 47,232 +0.05(+1.14%)
Sep 21, 2021 4.687 4.704 4.651 4.678 39,963 -0.01(-0.19%)
Sep 20, 2021 4.642 4.802 4.580 4.687 117,609 -0.02(-0.38%)
Sep 17, 2021 4.758 4.758 4.669 4.704 31,275 -0.05(-1.12%)
Sep 16, 2021 4.722 4.802 4.673 4.758 94,549 +0.05(+1.13%)
Sep 15, 2021 4.695 4.802 4.669 4.704 80,780 +0.09(+1.93%)
Sep 14, 2021 4.669 4.678 4.580 4.615 51,899 -0.05(-1.14%)
Sep 13, 2021 4.678 4.704 4.624 4.669 36,866 +0.00(+0.00%)
Sep 10, 2021 4.731 4.740 4.624 4.669 36,905 -0.03(-0.57%)
Sep 09, 2021 4.580 4.695 4.580 4.695 29,524 +0.09(+2.06%)
Sep 08, 2021 4.669 4.736 4.601 4.601 46,134 -0.11(-2.38%)
Sep 07, 2021 4.722 4.820 4.651 4.713 49,487 -0.05(-1.12%)
Sep 03, 2021 4.793 4.820 4.760 4.767 39,882 +0.00(+0.00%)
Sep 02, 2021 4.669 4.784 4.669 4.767 40,370 +0.10(+2.10%)
Sep 01, 2021 4.704 4.713 4.642 4.669 23,803 +0.02(+0.38%)
Aug 31, 2021 4.598 4.758 4.589 4.651 67,864 -0.03(-0.57%)
Aug 30, 2021 4.687 4.722 4.642 4.678 45,867 -0.04(-0.76%)
Aug 27, 2021 4.625 4.740 4.608 4.714 23,459 +0.12(+2.50%)
Aug 26, 2021 4.678 4.678 4.572 4.598 23,904 -0.07(-1.52%)
Aug 25, 2021 4.714 4.738 4.669 4.669 15,748 -0.07(-1.50%)
Aug 24, 2021 4.607 4.840 4.607 4.740 89,097 +0.10(+2.10%)
Aug 23, 2021 4.687 4.811 4.634 4.643 47,480 -0.03(-0.57%)
Aug 20, 2021 4.616 4.714 4.581 4.669 50,907 -0.02(-0.38%)
Aug 19, 2021 4.492 4.882 4.492 4.687 243,225 +0.16(+3.52%)
Aug 18, 2021 4.660 4.678 4.528 4.528 90,342 -0.10(-2.11%)
Aug 17, 2021 4.563 4.653 4.528 4.625 79,452 -0.03(-0.74%)
Aug 16, 2021 4.634 4.687 4.613 4.660 52,324 -0.05(-1.15%)
Aug 13, 2021 4.820 4.838 4.696 4.714 102,126 -0.05(-1.12%)
Aug 12, 2021 4.749 4.855 4.749 4.767 36,588 -0.02(-0.37%)
Aug 11, 2021 4.590 4.873 4.590 4.785 144,274 +0.19(+4.05%)
Aug 10, 2021 4.590 4.643 4.572 4.598 53,658 +0.01(+0.19%)
Aug 09, 2021 4.563 4.607 4.510 4.590 54,287 -0.06(-1.33%)
Aug 06, 2021 4.652 4.723 4.607 4.652 33,108 -0.00(-0.07%)
Aug 05, 2021 4.545 4.678 4.510 4.655 111,265 +0.07(+1.42%)
Aug 04, 2021 4.740 4.755 4.581 4.590 52,667 -0.15(-3.18%)
Aug 03, 2021 4.652 4.864 4.643 4.740 265,068 +0.05(+1.13%)
Aug 02, 2021 4.811 4.864 4.590 4.687 118,806 -0.10(-2.04%)
Jul 30, 2021 4.900 4.900 4.705 4.785 86,563 -0.13(-2.70%)
Jul 29, 2021 4.829 4.953 4.829 4.917 106,424 +0.08(+1.67%)
Jul 28, 2021 4.678 4.934 4.657 4.837 196,973 +0.16(+3.40%)
Jul 27, 2021 4.678 4.713 4.660 4.678 50,366 -0.02(-0.38%)
Jul 26, 2021 4.642 4.695 4.507 4.695 120,039 +0.06(+1.33%)
Jul 23, 2021 4.634 4.669 4.563 4.634 137,757 +0.08(+1.74%)
Jul 22, 2021 4.475 4.598 4.431 4.554 63,049 +0.10(+2.18%)
Jul 21, 2021 4.439 4.510 4.413 4.457 59,469 +0.03(+0.60%)
Jul 20, 2021 4.104 4.445 4.095 4.431 146,759 +0.33(+7.96%)
Jul 19, 2021 4.351 4.362 4.095 4.104 223,007 -0.29(-6.63%)
Jul 16, 2021 4.528 4.607 4.395 4.395 142,816 -0.14(-3.11%)
Jul 15, 2021 4.801 4.801 4.536 4.536 281,305 -0.29(-6.03%)
Jul 14, 2021 5.040 5.040 4.784 4.828 204,138 -0.19(-3.70%)
Jul 13, 2021 4.987 5.040 4.960 5.013 144,886 +0.03(+0.53%)
Jul 12, 2021 4.828 5.031 4.810 4.987 169,016 +0.16(+3.29%)
Jul 09, 2021 4.660 4.828 4.616 4.828 99,861 +0.11(+2.43%)
Jul 08, 2021 4.642 4.713 4.626 4.713 102,663 +0.07(+1.52%)
Jul 07, 2021 4.642 4.656 4.589 4.642 107,830 +0.00(+0.00%)
Jul 06, 2021 4.775 4.775 4.616 4.642 122,243 -0.12(-2.59%)
Jul 02, 2021 4.766 4.775 4.616 4.766 209,623 -0.02(-0.37%)
Jul 01, 2021 4.960 4.986 4.775 4.784 96,808 -0.18(-3.56%)
Jun 30, 2021 4.872 4.987 4.792 4.960 228,811 +0.09(+1.81%)
Jun 29, 2021 4.713 4.881 4.713 4.872 138,076 +0.17(+3.52%)
Jun 28, 2021 4.829 4.838 4.636 4.706 193,988 -0.13(-2.73%)
Jun 25, 2021 4.812 4.926 4.759 4.838 179,019 +0.11(+2.42%)
Jun 24, 2021 4.768 4.780 4.683 4.724 246,030 -0.03(-0.56%)
Jun 23, 2021 4.601 4.799 4.583 4.750 257,389 +0.18(+3.85%)
Jun 22, 2021 4.618 4.697 4.486 4.574 234,410 -0.07(-1.52%)
Jun 21, 2021 4.486 4.662 4.486 4.645 106,554 +0.16(+3.53%)
Jun 18, 2021 4.618 4.632 4.442 4.486 322,509 -0.23(-4.85%)
Jun 17, 2021 4.750 4.776 4.671 4.715 214,957 -0.04(-0.74%)
Jun 16, 2021 4.539 4.750 4.539 4.750 322,366 +0.22(+4.85%)
Jun 15, 2021 4.214 4.530 4.214 4.530 325,029 +0.33(+7.97%)
Jun 14, 2021 4.108 4.214 4.108 4.196 157,092 +0.10(+2.36%)
Jun 11, 2021 4.002 4.099 4.002 4.099 67,040 +0.07(+1.75%)
Jun 10, 2021 4.029 4.038 3.976 4.029 60,050 +0.06(+1.55%)
Jun 09, 2021 4.011 4.038 3.967 3.967 94,477 -0.04(-1.10%)
Jun 08, 2021 3.967 4.038 3.967 4.011 61,039 +0.04(+1.11%)
Jun 07, 2021 4.002 4.038 3.923 3.967 171,903 -0.04(-1.10%)
Jun 04, 2021 4.002 4.021 3.966 4.011 71,083 +0.01(+0.22%)
Jun 03, 2021 3.958 4.020 3.958 4.002 90,073 +0.00(+0.00%)
Jun 02, 2021 3.835 4.011 3.809 4.002 168,765 +0.17(+4.36%)
Jun 01, 2021 3.783 3.862 3.774 3.835 97,042 +0.06(+1.63%)
May 28, 2021 3.695 3.783 3.695 3.774 49,373 +0.09(+2.39%)
May 27, 2021 3.695 3.774 3.659 3.686 80,477 -0.08(-2.07%)
May 26, 2021 3.694 3.790 3.685 3.764 82,046 +0.04(+1.18%)
May 25, 2021 3.851 3.869 3.720 3.720 52,564 -0.10(-2.52%)
May 24, 2021 3.720 3.843 3.694 3.816 119,949 +0.14(+3.81%)
May 21, 2021 3.633 3.711 3.633 3.676 107,560 +0.04(+1.20%)
May 20, 2021 3.711 3.738 3.615 3.633 78,781 -0.05(-1.43%)
May 19, 2021 3.668 3.737 3.615 3.685 49,935 -0.05(-1.41%)
May 18, 2021 3.764 3.764 3.720 3.738 96,926 -0.01(-0.23%)
May 17, 2021 3.606 3.746 3.571 3.746 295,033 +0.17(+4.65%)
May 14, 2021 3.589 3.624 3.545 3.580 65,212 +0.05(+1.49%)
May 13, 2021 3.563 3.633 3.501 3.528 91,839 -0.06(-1.71%)
May 12, 2021 3.528 3.650 3.528 3.589 70,430 +0.04(+0.99%)
May 11, 2021 3.589 3.641 3.519 3.554 83,916 -0.10(-2.64%)
May 10, 2021 3.545 3.659 3.540 3.650 227,529 +0.14(+3.99%)
May 07, 2021 3.449 3.510 3.449 3.510 99,898 +0.06(+1.78%)
May 06, 2021 3.431 3.475 3.396 3.449 104,651 +0.03(+0.77%)
May 05, 2021 3.387 3.458 3.370 3.422 177,868 +0.04(+1.30%)
May 04, 2021 3.326 3.405 3.317 3.379 142,393 +0.01(+0.26%)
May 03, 2021 3.326 3.379 3.317 3.370 170,879 +0.09(+2.67%)
Apr 30, 2021 3.309 3.352 3.265 3.282 108,074 -0.07(-2.09%)
Apr 29, 2021 3.414 3.458 3.335 3.352 135,835 -0.03(-0.82%)
Apr 28, 2021 3.302 3.380 3.302 3.380 121,689 +0.10(+2.92%)
Apr 27, 2021 3.302 3.331 3.241 3.285 134,577 -0.03(-1.05%)
Apr 26, 2021 3.354 3.360 3.293 3.319 69,473 +0.00(+0.00%)
Apr 23, 2021 3.389 3.393 3.311 3.319 77,477 -0.03(-1.04%)
Apr 22, 2021 3.406 3.424 3.354 3.354 58,682 -0.09(-2.53%)
Apr 21, 2021 3.389 3.450 3.377 3.441 55,135 +0.06(+1.80%)
Apr 20, 2021 3.433 3.459 3.332 3.380 89,171 -0.03(-0.77%)
Apr 19, 2021 3.459 3.485 3.406 3.406 91,418 -0.04(-1.26%)
Apr 16, 2021 3.467 3.511 3.450 3.450 60,604 -0.02(-0.50%)
Apr 15, 2021 3.467 3.494 3.441 3.467 51,287 -0.01(-0.25%)
Apr 14, 2021 3.450 3.572 3.450 3.476 262,957 +0.03(+0.76%)
Apr 13, 2021 3.555 3.555 3.441 3.450 178,692 +0.02(+0.51%)
Apr 12, 2021 3.372 3.485 3.363 3.433 84,855 +0.05(+1.55%)
Apr 09, 2021 3.372 3.424 3.372 3.380 45,568 -0.02(-0.51%)
Apr 08, 2021 3.398 3.424 3.380 3.398 61,368 -0.02(-0.51%)
Apr 07, 2021 3.441 3.476 3.372 3.415 138,812 -0.06(-1.75%)
Apr 06, 2021 3.380 3.511 3.380 3.476 174,153 +0.05(+1.53%)
Apr 05, 2021 3.572 3.589 3.380 3.424 254,571 -0.17(-4.61%)
Apr 01, 2021 3.572 3.598 3.519 3.589 60,604 +0.12(+3.52%)
Mar 31, 2021 3.589 3.624 3.467 3.467 209,939 -0.13(-3.63%)
Mar 30, 2021 3.685 3.720 3.563 3.598 180,404 -0.13(-3.47%)
Mar 29, 2021 3.823 3.867 3.710 3.728 66,070 -0.10(-2.50%)
Mar 26, 2021 3.788 3.910 3.736 3.823 142,942 +0.06(+1.62%)
Mar 25, 2021 3.649 3.762 3.606 3.762 150,608 +0.10(+2.85%)
Mar 24, 2021 3.588 3.728 3.580 3.658 69,194 +0.03(+0.96%)
Mar 23, 2021 3.649 3.701 3.580 3.623 119,778 -0.12(-3.25%)
Mar 22, 2021 3.780 3.814 3.663 3.745 111,619 -0.02(-0.46%)
Mar 19, 2021 3.649 3.780 3.649 3.762 235,359 +0.07(+1.88%)
Mar 18, 2021 3.910 3.910 3.649 3.693 127,898 -0.24(-6.18%)
Mar 17, 2021 3.780 3.953 3.780 3.936 97,865 +0.15(+3.90%)
Mar 16, 2021 3.953 3.979 3.762 3.788 101,591 -0.23(-5.63%)
Mar 15, 2021 4.075 4.075 3.997 4.014 104,429 -0.07(-1.70%)
Mar 12, 2021 4.084 4.084 4.040 4.084 109,105 +0.03(+0.64%)
Mar 11, 2021 4.049 4.075 4.007 4.058 95,534 +0.06(+1.52%)
Mar 10, 2021 3.867 4.006 3.797 3.997 194,329 +0.19(+5.02%)
Mar 09, 2021 3.927 3.930 3.788 3.806 89,436 -0.11(-2.88%)
Mar 08, 2021 3.910 3.971 3.843 3.919 148,666 +0.06(+1.58%)
Mar 05, 2021 3.910 3.910 3.800 3.858 117,967 +0.09(+2.30%)
Mar 04, 2021 3.754 3.848 3.708 3.771 127,441 +0.00(+0.00%)
Mar 03, 2021 3.736 3.858 3.736 3.771 77,272 +0.01(+0.23%)
Mar 02, 2021 3.588 3.823 3.588 3.762 102,843 +0.11(+3.10%)
Mar 01, 2021 3.632 3.855 3.602 3.649 248,394 +0.13(+3.70%)
Feb 26, 2021 3.623 3.690 3.476 3.519 99,207 -0.08(-2.17%)
Feb 25, 2021 3.658 3.736 3.580 3.597 170,479 -0.08(-2.21%)
Feb 24, 2021 3.644 3.869 3.644 3.678 206,558 +0.01(+0.24%)
Feb 23, 2021 3.765 3.800 3.460 3.670 206,515 -0.14(-3.64%)
Feb 22, 2021 3.774 3.876 3.774 3.808 121,015 +0.03(+0.92%)
Feb 19, 2021 3.765 3.791 3.739 3.774 135,757 +0.04(+1.16%)
Feb 18, 2021 3.704 3.730 3.678 3.730 85,668 +0.03(+0.70%)
Feb 17, 2021 3.661 3.722 3.575 3.704 129,925 +0.00(+0.00%)
Feb 16, 2021 3.523 3.713 3.505 3.704 268,352 +0.23(+6.47%)
Feb 12, 2021 3.384 3.531 3.376 3.479 245,981 +0.08(+2.29%)
Feb 11, 2021 3.341 3.424 3.341 3.401 118,632 +0.03(+0.77%)
Feb 10, 2021 3.324 3.445 3.306 3.376 153,227 +0.03(+1.04%)
Feb 09, 2021 3.376 3.410 3.341 3.341 129,244 -0.04(-1.28%)
Feb 08, 2021 3.332 3.410 3.315 3.384 140,052 +0.12(+3.71%)
Feb 05, 2021 3.298 3.315 3.228 3.263 69,438 +0.00(+0.00%)
Feb 04, 2021 3.289 3.323 3.194 3.263 134,410 +0.00(+0.00%)
Feb 03, 2021 3.107 3.272 3.081 3.263 198,145 +0.10(+3.01%)
Feb 02, 2021 3.081 3.246 3.081 3.168 402,774 +0.10(+3.39%)
Feb 01, 2021 3.021 3.073 2.969 3.064 97,405 +0.10(+3.51%)
Jan 29, 2021 2.943 2.999 2.943 2.960 81,108 +0.00(+0.00%)
Jan 28, 2021 2.934 2.995 2.909 2.960 93,412 +0.03(+0.93%)
Jan 27, 2021 3.097 3.131 2.929 2.933 116,027 -0.24(-7.61%)
Jan 26, 2021 2.933 3.192 2.847 3.174 446,013 +0.28(+9.85%)
Jan 25, 2021 2.916 2.941 2.855 2.890 110,653 -0.05(-1.76%)
Jan 22, 2021 2.941 2.993 2.929 2.941 121,841 +0.00(+0.00%)
Jan 21, 2021 3.036 3.062 2.924 2.941 166,929 -0.12(-3.94%)
Jan 20, 2021 3.062 3.088 3.036 3.062 43,373 -0.03(-1.11%)
Jan 19, 2021 3.105 3.105 3.019 3.097 218,027 +0.04(+1.41%)
Jan 15, 2021 3.028 3.088 2.993 3.054 109,552 +0.02(+0.57%)
Jan 14, 2021 3.010 3.079 2.941 3.036 114,984 +0.03(+0.86%)
Jan 13, 2021 3.105 3.105 2.933 3.010 218,789 -0.05(-1.69%)
Jan 12, 2021 3.097 3.114 3.012 3.062 155,935 +0.03(+1.14%)
Jan 11, 2021 3.079 3.097 3.002 3.028 60,309 -0.07(-2.23%)
Jan 08, 2021 3.019 3.148 2.999 3.097 126,826 +0.05(+1.70%)
Jan 07, 2021 3.045 3.079 2.985 3.045 125,291 +0.03(+0.86%)
Jan 06, 2021 3.028 3.062 2.976 3.019 158,127 -0.05(-1.69%)
Jan 05, 2021 2.976 3.123 2.937 3.071 246,656 +0.12(+4.09%)
Jan 04, 2021 2.847 2.959 2.847 2.950 93,908 +0.09(+3.32%)
Dec 31, 2020 2.855 2.855 2.855 92,134 -0.07(-2.36%)
Dec 30, 2020 2.924 3.002 2.881 2.924 92,134 +0.04(+1.30%)
Dec 29, 2020 2.973 2.973 2.861 2.887 165,525 -0.09(-2.89%)
Dec 28, 2020 2.998 2.998 2.913 2.973 164,728 +0.03(+1.17%)
Dec 24, 2020 2.904 2.973 2.904 2.938 54,239 +0.04(+1.48%)
Dec 23, 2020 2.913 2.964 2.870 2.895 70,817 +0.03(+1.20%)
Dec 22, 2020 2.895 2.912 2.835 2.861 75,059 -0.02(-0.60%)
Dec 21, 2020 2.801 2.957 2.792 2.878 99,790 +0.00(+0.00%)
Dec 18, 2020 2.938 3.084 2.870 2.878 211,952 -0.09(-2.90%)
Dec 17, 2020 3.007 3.110 2.878 2.964 247,411 -0.06(-1.99%)
Dec 16, 2020 2.870 3.041 2.809 3.024 253,328 +0.11(+3.83%)
Dec 15, 2020 2.870 2.938 2.835 2.913 130,525 +0.04(+1.50%)
Dec 14, 2020 2.887 2.943 2.861 2.870 117,321 +0.01(+0.30%)
Dec 11, 2020 2.844 2.861 2.792 2.861 92,416 +0.00(+0.00%)
Dec 10, 2020 2.792 2.886 2.784 2.861 192,456 +0.05(+1.83%)
Dec 09, 2020 2.792 2.818 2.741 2.809 140,683 +0.03(+1.24%)
Dec 08, 2020 2.706 2.801 2.706 2.775 143,287 +0.00(+0.00%)
Dec 07, 2020 2.612 2.792 2.610 2.775 279,150 +0.19(+7.31%)
Dec 04, 2020 2.526 2.603 2.526 2.586 102,775 +0.04(+1.69%)
Dec 03, 2020 2.586 2.603 2.527 2.543 97,759 -0.06(-2.31%)
Dec 02, 2020 2.552 2.663 2.534 2.603 112,041 +0.11(+4.48%)
Dec 01, 2020 2.500 2.546 2.449 2.492 123,187 +0.05(+2.11%)
Nov 30, 2020 2.474 2.534 2.397 2.440 117,525 -0.03(-1.39%)
Nov 27, 2020 2.500 2.577 2.466 2.474 162,369 -0.08(-3.24%)
Nov 25, 2020 2.583 2.596 2.523 2.557 83,366 -0.09(-3.55%)
Nov 24, 2020 2.600 2.737 2.583 2.651 279,406 +0.09(+3.33%)
Nov 23, 2020 2.369 2.574 2.369 2.566 223,053 +0.21(+8.70%)
Nov 20, 2020 2.266 2.361 2.266 2.361 108,973 +0.05(+2.22%)
Nov 19, 2020 2.361 2.361 2.275 2.309 179,592 -0.04(-1.82%)
Nov 18, 2020 2.352 2.446 2.339 2.352 74,124 +0.02(+0.73%)
Nov 17, 2020 2.275 2.352 2.275 2.335 68,477 -0.02(-0.73%)
Nov 16, 2020 2.147 2.395 2.138 2.352 203,358 +0.22(+10.44%)
Nov 13, 2020 2.130 2.138 2.036 2.130 115,871 -0.01(-0.40%)
Nov 12, 2020 2.301 2.309 2.121 2.138 99,903 -0.16(-7.06%)
Nov 11, 2020 2.070 2.309 2.070 2.301 217,022 +0.22(+10.70%)
Nov 10, 2020 1.959 2.087 1.959 2.078 112,543 +0.13(+6.58%)
Nov 09, 2020 1.993 2.044 1.950 1.950 204,416 +0.08(+4.11%)
Nov 06, 2020 1.864 1.907 1.856 1.873 195,497 +0.00(+0.00%)
Nov 05, 2020 1.916 1.933 1.864 1.873 149,705 -0.01(-0.45%)
Nov 04, 2020 1.950 1.959 1.856 1.882 37,936 -0.05(-2.66%)
Nov 03, 2020 2.044 2.053 1.929 1.933 36,061 -0.07(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.