Indicators

Life Time Group Holdings Inc (NY: LTH )

14.61 -0.23 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.10	18.14	17.15	17.34	627,749	-0.65(-3.61%)
Oct 28, 2021	18.00	18.06	17.45	17.99	511,653	-0.07(-0.39%)
Oct 27, 2021	17.06	18.25	16.90	18.06	1,105,018	+1.00(+5.86%)
Oct 26, 2021	17.12			17.06	498,291	-0.03(-0.18%)
Oct 25, 2021	17.19	17.20	16.88	17.09	585,349	-0.09(-0.52%)
Oct 22, 2021	17.57	17.75	17.14	17.18	346,727	-0.57(-3.21%)
Oct 21, 2021	17.29	17.80	17.04	17.75	387,688	+0.52(+3.02%)
Oct 20, 2021	16.85	17.40	16.80	17.23	394,630	+0.25(+1.47%)
Oct 19, 2021	16.18	17.04	16.18	16.98	540,327	+0.73(+4.49%)
Oct 18, 2021	16.82	16.97	15.81	16.25	1,047,789	-0.71(-4.19%)
Oct 15, 2021	17.21	17.48	16.60	16.96	895,951	-0.26(-1.51%)
Oct 14, 2021	17.49	17.61	17.02	17.22	671,352	-0.18(-1.03%)
Oct 13, 2021	17.17	17.67	17.00	17.40	4,128,270	+0.13(+0.75%)
Oct 12, 2021	17.01	17.74	16.76	17.27	1,547,000	+0.01(+0.06%)
Oct 11, 2021	17.16	17.43	16.61	17.26	1,106,698	+0.06(+0.35%)
Oct 08, 2021	17.75	17.89	16.81	17.20	2,450,597	-0.55(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.