Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.280 6.350 6.210 6.330 160,382 +0.00(+0.00%)
Oct 28, 2021 6.230 6.360 6.135 6.330 112,212 +0.12(+1.93%)
Oct 27, 2021 6.140 6.265 6.140 6.210 149,628 +0.02(+0.32%)
Oct 26, 2021 6.200 6.190 148,664 +0.09(+1.48%)
Oct 25, 2021 6.240 6.370 6.050 6.100 286,336 -0.14(-2.24%)
Oct 22, 2021 6.480 6.600 6.210 6.240 237,326 -0.36(-5.45%)
Oct 21, 2021 6.620 6.700 6.556 6.600 137,141 +0.00(+0.00%)
Oct 20, 2021 6.650 6.650 6.460 6.600 174,695 -0.05(-0.75%)
Oct 19, 2021 6.500 6.730 6.500 6.650 134,100 +0.19(+2.94%)
Oct 18, 2021 6.530 6.540 6.410 6.460 70,424 -0.11(-1.67%)
Oct 15, 2021 6.830 6.870 6.420 6.570 277,443 -0.08(-1.20%)
Oct 14, 2021 6.550 6.750 6.520 6.650 194,650 +0.15(+2.31%)
Oct 13, 2021 6.480 6.540 6.400 6.500 113,237 +0.07(+1.09%)
Oct 12, 2021 6.310 6.520 6.270 6.430 308,683 +0.12(+1.90%)
Oct 11, 2021 6.360 6.430 6.250 6.310 208,137 -0.09(-1.41%)
Oct 08, 2021 6.620 6.650 6.370 6.400 100,156 -0.22(-3.32%)
Oct 07, 2021 6.530 6.740 6.490 6.620 114,036 +0.14(+2.16%)
Oct 06, 2021 6.490 6.680 6.420 6.480 123,153 -0.11(-1.67%)
Oct 05, 2021 6.720 6.950 6.550 6.590 147,218 -0.09(-1.35%)
Oct 04, 2021 7.000 7.000 6.640 6.680 368,692 -0.26(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.