Indicators

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.800	5.000	4.800	5.000	8,350	+0.00(+0.00%)
Jan 28, 2021	4.730	5.100	4.590	5.000	17,637	+0.63(+14.42%)
Jan 27, 2021	4.150	4.370	3.870	4.370	22,380	+0.42(+10.63%)
Jan 26, 2021	3.920	3.950	3.700	3.950	6,010	-0.04(-1.00%)
Jan 25, 2021	3.650	3.990	3.650	3.990	9,600	+0.39(+10.83%)
Jan 22, 2021	3.710	3.710	3.500	3.600	20,738	-0.15(-4.00%)
Jan 21, 2021	4.300	4.300	3.490	3.750	45,080	-0.71(-15.92%)
Jan 19, 2021		4.460	4.460	4.460	0	-0.09(-1.98%)
Jan 18, 2021	4.640	4.640	4.540	4.550	580	-0.05(-1.09%)
Jan 15, 2021	4.600	4.620	4.600	4.600	1,775	+0.06(+1.32%)
Jan 14, 2021	4.840	4.840	4.360	4.540	9,500	+0.02(+0.44%)
Jan 13, 2021	4.330	4.520	4.330	4.520	5,317	+0.34(+8.13%)
Jan 12, 2021	4.340	4.340	4.180	4.180	425	-0.07(-1.65%)
Jan 11, 2021	4.320	4.430	4.250	4.250	5,575	-0.07(-1.62%)
Jan 08, 2021	4.040	4.320	3.980	4.320	9,000	+0.32(+8.00%)
Jan 07, 2021	3.990	4.100	3.940	4.000	16,365	+0.00(+0.00%)
Jan 06, 2021	3.780	4.000	3.780	4.000	4,800	+0.34(+9.29%)
Jan 05, 2021	3.700	3.840	3.660	3.660	3,500	-0.11(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.